網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | USD | 36.810 盤後36.810 | +0.126% 0.000% | 7.70萬 328.98 | 1.07億 | |
| FVAL | Fidelity Value Factor ETF 創52周高 | USD | 72.860 盤後72.860 | +0.226% 0.000% | 1.04百萬 8,007.60 | 11.16億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF 創52周高 | USD | 63.727 盤後63.727 | +0.094% 0.000% | 1.10千萬 1.02萬 | 36.77億 | |
| FUTY | Fidelity MSCI Utilities Index ETF | USD | 55.190 盤後55.190 | +0.273% 0.000% | 7.31百萬 6,235.47 | 21.36億 | |
| FUSI | American Century Multisector Floating Income ETF | USD | 50.285 盤後50.285 | +0.010% 0.000% | 14.45萬 301.71 | 2.26千萬 | |
| FUNL | CornerCap Fundametrics Large-Cap ETF | USD | 46.950 盤後46.950 | -0.064% 0.000% | 5.90萬 1,832.75 | 2.04億 | |
| FUMB | First Trust Ultra Short Duration Municipal ETF | USD | 20.070 盤後20.070 | +0.050% 0.000% | 89.04萬 2,167.56 | 2.15億 | |
| FTXR | First Trust Nasdaq Transportation ETF | USD | 39.545 盤後39.545 | -0.915% 0.000% | 17.79萬 4,587.81 | 3.19千萬 | |
| FTXO | First Trust Nasdaq Bank ETF 創52周高 | USD | 38.552 盤後38.552 | -0.160% 0.000% | 1.89百萬 1,273.36 | 2.80億 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 27.767 盤後27.767 | +0.398% 0.000% | 33.53萬 3,137.81 | 9.96千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 131.180 盤後131.180 | +0.370% 0.000% | 2.14百萬 5.63萬 | 13.33億 | |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF | USD | 33.318 盤後33.318 | -0.138% 0.000% | 12.93萬 199.91 | 2.00千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF 創1個月低 | USD | 20.947 盤後20.947 | -1.094% 0.000% | 18.63萬 2,325.33 | 1.69千萬 | |
| FTWO | Strive Natural Resources and Security ETF 創1個月高 | USD | 41.199 盤後41.199 | +0.693% 0.000% | 18.75萬 329.59 | 5.61千萬 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 60.050 盤後60.050 | 0.000% 0.000% | 9.25千萬 8,226.84 | 62.09億 | |
| FTSL | First Trust Senior Loan Fund | USD | 45.880 盤後45.880 | +0.044% 0.000% | 9.19百萬 2.92萬 | 23.46億 | |
| FTSD | Franklin Short Duration US Government ETF | USD | 90.730 盤後90.730 | -0.055% 0.000% | 84.00萬 9,896.07 | 2.66億 | |
| FTRI | First Trust Indxx Global Natural Resources Income ETF 創52周高 | USD | 15.870 盤後15.870 | +0.526% 0.000% | 44.44萬 2,650.32 | 1.04億 | |
| FTRB | Federated Hermes Total Return | USD | 25.495 盤後25.495 | -0.001% 0.000% | 90.59萬 1,070.78 | 3.54億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.980 盤後20.980 | +0.383% 0.000% | 1.96百萬 3.32萬 | 7.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 17:05:10
