網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 70.210 盤前70.410 | +1.606% +0.944% | 2.58百萬 704.02 | 6.70千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 59.950 盤前61.000 | +3.184% +1.751% | 1.11千萬 1.87萬 | 9.96億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 53.430 盤前54.470 | +4.335% +3.024% | 1.45千萬 7.42萬 | 3.16億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.220 盤前29.220 | +2.419% 0.000% | 60.85萬 29.22 | 3.22千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 34.380 盤前34.630 | +1.386% +0.727% | 1.32千萬 6.52萬 | 9.33億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.260 盤前36.619 | -1.145% +1.591% | 4.67百萬 8,052.96 | 5.47千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 40.070 盤前40.479 | +0.263% +1.600% | 1.84百萬 121.68 | 3.44千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 11.260 盤前11.500 | +5.431% +4.087% | 4.09百萬 8.90萬 | 6.43千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 53.640 盤前54.000 | +0.454% +0.671% | 3.55百萬 3,767.44 | 2.10億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 67.120 盤前67.620 | +0.796% +0.745% | 6.21千萬 80.34萬 | 41.06億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 28.120 盤前28.010 | +0.500% +0.314% | 2.04百萬 5,999.21 | 3.16千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 40.980 盤前41.776 | +4.514% +2.744% | 2.76百萬 2.19萬 | 1.07億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF 創1個月高 | USD | 42.530 盤前42.480 | +5.586% +1.239% | 1.55千萬 3.11萬 | 2.65億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 31.205 盤前31.315 | +0.661% +0.353% | 1.11百萬 1.50萬 | 1.69億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.990 盤前43.146 | +0.987% +0.362% | 8.11百萬 2.58萬 | 3.81億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 27.614 | +0.796% | 2.52萬 | 2.36千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.830 | +1.032% | 72.93萬 | 7.62千萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 21.920 | +0.366% | 63.77萬 | 6.55千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 37.150 盤前37.428 | -0.907% +1.979% | 1.30千萬 3.46萬 | 1.77億 | |
| UX | Roundhill Uranium ETF 創1個月高 | USD | 29.333 | -0.702% | 7.29萬 | 2.66百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 08:10:30
