網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 45.685 盤後46.380 | +0.849% +1.522% | 77.33萬 4,249.16 | 1.68千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 54.890 盤後54.644 | -0.686% -0.449% | 70.80萬 6,256.72 | 2.60千萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 47.620 盤後47.550 | +0.985% -0.146% | 32.86萬 571.16 | 1.70千萬 | |
| METV | Roundhill Ball Metaverse ETF | USD | 20.430 盤後20.440 | +0.740% +0.049% | 65.52萬 999.94 | 3.22億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 43.430 盤後43.640 | +0.046% +0.484% | 6.70百萬 20.61萬 | 3.15億 | |
| COIW | Roundhill COIN WeeklyPay ETF 創1個月低 | USD | 38.000 盤後38.040 | +2.371% +0.105% | 7.34百萬 14.06萬 | 6.09千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 17.790 盤後18.100 | -3.942% +1.743% | 8.59萬 1,919.07 | 9.17百萬 | |
| DRAG | Roundhill China Dragons ETF | USD | 28.107 盤後28.107 | -1.845% 0.000% | 6.48萬 756.85 | 2.92千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 25.990 盤後25.400 | +5.736% -2.270% | 3.89百萬 3.23萬 | 1.33億 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 26.595 盤後26.340 | +0.315% -0.959% | 10.69萬 1.14萬 | 3.34千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 61.327 盤後62.480 | +0.553% +1.879% | 78.18萬 2,337.02 | 2.32千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 60.350 盤後60.835 | -0.903% +0.804% | 1.28千萬 7.99萬 | 7.72億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 69.340 盤後70.810 | -0.673% +2.120% | 1.98千萬 20.94萬 | 1.56億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.310 盤後29.310 | -0.946% 0.000% | 38.33萬 3,078.55 | 3.23千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 35.380 盤後35.400 | +0.497% +0.057% | 1.74千萬 20.18萬 | 9.30億 | |
| METW | Roundhill META WeeklyPay ETF 創52週低 | USD | 47.350 盤後47.349 | -0.962% -0.002% | 45.75萬 4.13萬 | 1.86千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 46.450 盤後46.160 | +0.852% -0.624% | 23.60萬 1,209.76 | 1.29千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 30.340 盤後31.048 | +3.479% +2.333% | 5.80百萬 10.46萬 | 7.51千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 56.610 盤後56.800 | +0.837% +0.336% | 4.26百萬 23.91萬 | 1.06億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 42.550 盤後42.260 | +0.188% -0.682% | 30.75萬 849.20 | 1.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
