網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HEAL | GLOBAL X FUNDS GLOBAL X HEALTHTECH ETF | USD | 30.290 盤後30.290 | +1.747% 0.000% | 24.25萬 3,422.33 | 4.44千萬 | |
| SMCL | Graniteshares 2X Long Smci Daily Et 2X Long Smci Daily ETF | USD | 5.140 盤後5.160 | -0.388% +0.389% | 1.04千萬 10.60萬 | 4.43千萬 | |
| FEBU | AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF | USD | 27.798 | +0.602% | 2.07萬 | 4.42千萬 | |
| FCBD | Frontier Asset Core | USD | 25.825 盤後25.825 | -0.097% 0.000% | 10.65萬 2,712.13 | 4.42千萬 | |
| TCHI | iShares MSCI China Multisector Tech ETF | USD | 23.455 盤後23.455 | +1.097% 0.000% | 37.52萬 3,754.17 | 4.41千萬 | |
| TEMT | Tradr 2X Long TEM Daily ETF | USD | 18.290 盤後18.250 | +4.994% -0.219% | 2.91百萬 3.81萬 | 4.41千萬 | |
| YOLO | AdvisorShares Pure Cannabis ETF | USD | 3.260 盤後3.310 | -7.910% +1.534% | 53.00萬 1,123.24 | 4.40千萬 | |
| APLX | Tradr 2X Long APLD Daily ETF | USD | 66.500 盤後66.310 | -0.894% -0.286% | 1.54千萬 30.80萬 | 4.40千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.895 盤後17.895 | +0.461% 0.000% | 19.47萬 572.31 | 4.39千萬 | |
| DIVE | Dana Concentrated Dividend ETF 創52周高 | USD | 25.840 盤後25.840 | +0.938% 0.000% | 7.67萬 2,660.52 | 4.39千萬 | |
| DYNB | Hartford Dynamic Bond ETF | USD | 39.860 盤後39.860 | -0.013% 0.000% | 3.50萬 4,025.86 | 4.39千萬 | |
| FSZ | First Trust Switzerland AlphaDex Fund 創1個月高 | USD | 80.383 盤後80.340 | +0.883% -0.053% | 2.63萬 8,681.01 | 4.38千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 30.450 盤後30.480 | -2.279% +0.099% | 4.60百萬 1.63萬 | 4.37千萬 | |
| GAMR | Amplify Video Game Leaders ETF | USD | 91.374 盤後91.374 | +0.444% 0.000% | 3.51萬 1,279.07 | 4.37千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創1個月高 | USD | 26.793 盤後26.679 | -2.376% -0.426% | 94.04萬 1.22萬 | 4.35千萬 | |
| CNXT | VanEck ChiNext ETF 創1個月高 | USD | 44.290 盤後46.580 | +2.095% +5.170% | 2.36百萬 49.25萬 | 4.35千萬 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 57.796 盤後57.796 | +1.139% 0.000% | 1.84百萬 7,282.79 | 4.34千萬 | |
| FEIG | FlexShares ESG & Climate Investment Grade Corporate Core Index Fund 創1個月低 | USD | 41.255 盤後41.255 | -0.048% 0.000% | 15.19萬 206.28 | 4.33千萬 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.620 盤後6.660 | +1.690% +0.604% | 1.47百萬 4.19萬 | 4.33千萬 | |
| FLLA | Franklin FTSE Latin America | USD | 23.977 盤後23.977 | -0.057% 0.000% | 16.39萬 2,632.77 | 4.32千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
