網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMAX | Adaptive Hedged Multi-Asset Income ETF 創1個月高 | USD | 8.075 盤後8.075 | +0.623% 0.000% | 6.52萬 104.96 | 4.13千萬 | |
| SIXF | AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF 創52周高 | USD | 31.850 | +0.283% | 23.94萬 | 4.13千萬 | |
| PSCJ | Pacer Swan SOS Conservative (July) ETF 創52周高 | USD | 30.075 盤後30.075 | +0.310% 0.000% | 60.13 30.07 | 4.12千萬 | |
| IBHK | iShares iBonds 2031 Term High Yield and Income ETF | USD | 25.820 盤後25.820 | +0.252% 0.000% | 57.36萬 2,761.74 | 4.12千萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.570 盤後11.530 | +0.434% -0.346% | 31.53萬 11.13萬 | 4.12千萬 | |
| EWUS | iShares MSCI United Kingdom Small Cap ETF 創1個月高 | USD | 41.695 盤後41.695 | +1.304% 0.000% | 54.73萬 540.81 | 4.12千萬 | |
| CPNJ | Calamos Nasdaq 創52周高 | USD | 26.960 盤後26.960 | +0.098% 0.000% | 4.03萬 1,644.56 | 4.11千萬 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 30.976 盤後30.976 | +0.326% 0.000% | 17.38萬 2,507.89 | 4.11千萬 | |
| GHTA | Goose Hollow Tactical Allocation ETF 創1個月低 | USD | 29.840 盤後29.840 | -0.049% 0.000% | 7.76萬 238.72 | 4.10千萬 | |
| IDEC | Innovator International Developed Power Buffer ETF December | USD | 32.219 | +0.275% | 57.91萬 | 4.10千萬 | |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | USD | 33.720 盤後33.430 | +1.079% -0.860% | 2.46百萬 4.54萬 | 4.09千萬 | |
| ENOR | iShares MSCI Norway ETF 創1個月高 | USD | 28.446 盤後28.446 | +1.050% 0.000% | 28.43萬 1,624.49 | 4.08千萬 | |
| MEM | Matthews Emerging Markets Equity Active ETF | USD | 35.360 盤後35.360 | +0.496% 0.000% | 4.11萬 3,606.22 | 4.08千萬 | |
| QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | USD | 65.599 盤後65.599 | +0.514% 0.000% | 4.10萬 327.76 | 4.08千萬 | |
| METL | Sprott Active Metals & Miners ETF 創52周高 | USD | 25.757 盤後25.757 | +3.558% 0.000% | 92.63萬 2,988.24 | 4.08千萬 | |
| NETL | Colterpoint Net Lease Real Estate ETF | USD | 23.773 盤後23.773 | -0.405% 0.000% | 28.66萬 2,590.96 | 4.06千萬 | |
| SPBX | AllianzIM 6 Month Buffer10 Allocation ETF | USD | 27.489 盤後27.489 | +0.207% 0.000% | 1.09萬 27.49 | 4.05千萬 | |
| FFLS | The Future Fund Long/Short ETF | USD | 24.675 盤後24.675 | +0.194% 0.000% | 6.11萬 2,546.03 | 4.04千萬 | |
| RSSX | Return Stacked U.S. Stocks & Gold/Bitcoin ETF 創1個月高 | USD | 26.590 盤後26.590 | +2.387% 0.000% | 49.85萬 2,733.77 | 4.03千萬 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 26.249 盤後26.249 | +0.163% 0.000% | 4.19萬 26.25 | 4.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
