美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,825.66

+326.71

(+1.33%)

24,855

+410

(+1.68%)

高水29

8,986.47

+133.37

(+1.51%)

5,538.83

+89.98

(+1.65%)

2,386.91億

3,534.48

+17.65

(+0.502%)

4,058.55

+24.06

(+0.596%)

10,913.84

+40.22

(+0.370%)

2,185.38

+18.23

(+0.84%)

118,534.3200

-643.2400

(-0.540%)

人民幣最佳客戶買入價

1.0931

澳元最佳客戶買入價

5.1228

歐元最佳客戶買入價

9.1468

英鎊最佳客戶買入價

10.5647

日圓最佳客戶買入價

5.2909

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
QQH	HCM Defender 100 Index ETF 創1個月高	USD	69.240	+1.091%	1.95百萬	5.99億
QQHG	Invesco QQQ Hedged Advantage ETF 創52週高	USD	55.091	+0.302%	5,948.00	1.10千萬
QQJG	Invesco ESG NASDAQ Next Gen 100 ETF	USD	25.113	+0.980%	3.29萬	5.59百萬
QQLV	Invesco QQQ Low Volatility ETF	USD	25.296	+1.314%	6,212.63	3.75百萬
QQMG	Invesco ESG NASDAQ 100 ETF 創52週高	USD	38.596	+0.816%	26.20萬	9.57千萬
QQQ	Invesco QQQ Trust Series 1 創52週高	USD	561.800 盤前562.580	+0.809% +0.139%	130.62億 4.16百萬	3,537.12億
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	USD	44.967	+0.531%	5.68萬	1.07千萬
QQQD	Direxion Daily Magnificent 7 Bear 1X Shares 創52週低	USD	15.370	-0.324%	7.33萬	5.78百萬
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	USD	99.180	+0.936%	5.72百萬	12.38億
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	USD	22.985	+0.812%	2.29萬	6.38百萬
QQQH	NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF	USD	52.988	+0.134%	1.11百萬	3.26億
QQQI	NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 創1個月高	USD	52.910 盤前53.000	+0.666% +0.170%	7.56千萬 3.42萬	29.16億
QQQJ	Invesco NASDAQ Next Gen 100 ETF	USD	32.640	+0.990%	1.82百萬	6.25億
QQQM	Invesco NASDAQ 100 ETF 創52週高	USD	231.250 盤前231.600	+0.798% +0.151%	5.33億 17.62萬	542.69億
QQQP	Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF 創52週高	USD	151.558	+1.502%	40.74萬	1.31千萬
QQQS	Invesco NASDAQ Future Gen 200 ETF	USD	28.217	+1.284%	7.49萬	8.64百萬
QQQT	Defiance Nasdaq 100 Income Target ETF	USD	18.123	+0.641%	19.05萬	2.57千萬
QQQU	Direxion Daily Magnificent 7 Bull 2X Shares 創1個月高	USD	45.640	+0.617%	1.56百萬	8.96千萬
QQQY	Defiance Nasdaq 100 Target 30 Income ETF	USD	26.000	+0.361%	1.56百萬	1.72億
QQUP	ProShares Ultra Top QQQ 創52週高	USD	46.380	+1.335%	37.51萬	7.78百萬

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 18/07/2025 04:30:30