網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MDY | SPDR S&P MidCap 400 ETF Trust | USD | 596.680 盤後594.510 | +1.011% -0.364% | 3.49億 4.61千萬 | 235.35億 | |
| NANR | SPDR S&P North American Natural Resources ETF | USD | 64.995 盤後64.995 | +1.243% 0.000% | 93.70萬 909.60 | 6.71億 | |
| XES | SPDR S&P Oil & Gas Equipment & Services ETF 創1個月高 | USD | 74.530 盤後74.530 | +1.581% 0.000% | 4.74百萬 1,787.44 | 1.63億 | |
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF 創1個月高 | USD | 137.240 盤後137.300 | +0.845% +0.044% | 3.39億 30.08萬 | 19.32億 | |
| XPH | SPDR S&P Pharmaceuticals ETF | USD | 47.020 盤後47.440 | +2.619% +0.893% | 2.74百萬 5,241.82 | 1.67億 | |
| KRE | SPDR S&P Regional Banking ETF | USD | 64.190 盤後64.200 | +0.470% +0.016% | 3.38億 4.33千萬 | 43.26億 | |
| XRT | SPDR S&P Retail ETF | USD | 86.560 盤後86.590 | +1.039% +0.035% | 1.01億 7.58萬 | 3.90億 | |
| XSD | SPDR S&P Semiconductor ETF | USD | 318.160 盤後321.050 | +0.075% +0.908% | 1.49千萬 2.98萬 | 15.82億 | |
| ESIX | SPDR S&P SmallCap 600 ESG ETF | USD | 31.350 盤後31.350 | +0.952% 0.000% | 9,639.53 3,192.70 | 6.99百萬 | |
| XSW | SPDR S&P Software & Services ETF | USD | 199.510 盤後201.270 | +0.783% +0.882% | 81.91萬 4,992.61 | 4.79億 | |
| XTL | SPDR S&P Telecom ETF | USD | 138.820 盤後138.820 | +0.152% 0.000% | 64.81萬 1,804.66 | 1.56億 | |
| XTN | SPDR S&P Transportation ETF | USD | 84.051 盤後84.051 | +0.180% 0.000% | 64.39萬 1,765.25 | 1.41億 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation ETF | USD | 26.000 盤後26.000 | -0.024% 0.000% | 57.42萬 2,002.69 | 2.49億 | |
| PRIV | SPDR SSGA IG Public & Private Credit ETF | USD | 25.410 盤後25.410 | +0.079% 0.000% | 60.01萬 2.08萬 | 1.38億 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | USD | 25.140 盤後25.140 | +0.119% 0.000% | 3.29萬 2,564.26 | 3.89千萬 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | USD | 24.990 | +0.020% | 3,123.53 | 1.25千萬 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | USD | 25.070 盤後25.070 | +0.080% 0.000% | 2.53萬 2,607.28 | 2.13千萬 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | USD | 24.735 | -0.061% | 0.000 | 6.19百萬 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | USD | 25.105 盤後25.105 | +0.080% 0.000% | 5.31萬 2,560.71 | 2.76千萬 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | USD | 24.635 | -0.061% | 0.000 | 6.16百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
