網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 35.380 盤後35.400 | +0.497% +0.057% | 1.74千萬 20.18萬 | 9.30億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 45.065 盤後44.500 | +0.487% -1.255% | 11.65萬 5,316.16 | 1.23千萬 | |
| QDVO | CWP Growth & Income ETF | USD | 29.130 盤後29.750 | +0.138% +2.128% | 7.05百萬 4.63萬 | 2.97億 | |
| QDWN | Dailydelta Q100 Downside Option Strategy ETF | USD | 10.027 | -2.238% | 1,738.78 | 10.26萬 | |
| QEFA | SPDR MSCI EAFE StrategicFactors ETF | USD | 87.160 盤後87.160 | +0.682% 0.000% | 2.30百萬 9,412.28 | 9.22億 | |
| QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | USD | 65.750 盤後65.750 | -0.021% 0.000% | 7.86萬 1,637.48 | 4.11千萬 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 40.190 盤後40.070 | +3.078% -0.299% | 2.58百萬 3.53萬 | 3.29千萬 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | USD | 32.850 盤後32.850 | +0.597% 0.000% | 6.16百萬 2,430.90 | 3.31億 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 26.579 | +0.431% | 11.95萬 | 7.38千萬 | |
| QGRO | American Century U.S. Quality Growth ETF | USD | 114.230 盤後114.230 | +0.776% 0.000% | 7.48百萬 1,827.46 | 20.15億 | |
| QGRW | WisdomTree US Quality Growth Fund | USD | 56.960 盤後56.140 | +0.494% -1.440% | 1.18千萬 3,184.02 | 17.39億 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF 創52週高 | USD | 29.080 盤後29.080 | +0.310% 0.000% | 3.12萬 2,966.16 | 9.42百萬 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.448 盤後46.448 | +0.104% 0.000% | 32.30萬 418.06 | 2.04億 | |
| QID | ProShares UltraShort QQQ | USD | 21.840 盤後21.850 | -0.682% +0.044% | 1.52億 53.20萬 | 3.25億 | |
| QIDX | Indexperts Quality Earnings Focused ETF | USD | 10.943 盤後10.943 | +0.792% 0.000% | 8,094.18 43.77 | 3.42千萬 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG | USD | 45.149 盤後45.149 | +0.106% 0.000% | 1,038.30 135.45 | 1.80千萬 | |
| QINT | American Century Quality Diversified International ETF | USD | 60.800 盤後60.800 | +0.511% 0.000% | 44.01萬 2,858.92 | 4.05億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 19.280 盤後19.280 | +1.474% 0.000% | 2.18萬 1.74萬 | 9.26千萬 | |
| QJUN | FT Vest Growth-100 Buffer ETF - June | USD | 30.970 | +0.194% | 43.14萬 | 6.38億 | |
| QLC | FlexShares US Quality Large Cap Index Fund | USD | 77.620 盤後77.620 | +0.681% 0.000% | 1.99百萬 465.57 | 6.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
