網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 183.060 盤後182.860 | +2.262% -0.109% | 5.68千萬 77.27萬 | 11.55億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF 創1個月高 | USD | 10.790 盤後10.862 | -9.099% +0.664% | 5.67千萬 64.28萬 | 5.66千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.870 | -5.689% -0.902% | 5.66千萬 59.45萬 | 2.06億 | |
| EWG | iShares MSCI Germany ETF | USD | 41.610 盤後42.029 | -0.999% +1.006% | 5.64千萬 2,748.54 | 17.40億 | |
| BOND | PIMCO Active | USD | 93.270 盤後93.270 | -0.011% 0.000% | 5.61千萬 9,328.02 | 67.00億 | |
| IWN | iShares Russell 2000 Value ETF | USD | 183.650 盤後183.660 | -0.412% +0.005% | 5.58千萬 2.53萬 | 123.09億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 28.510 盤後28.690 | -1.893% +0.631% | 5.54千萬 21.16萬 | 34.14億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | USD | 50.940 盤後50.940 | +0.010% 0.000% | 5.45千萬 4.64萬 | 57.48億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.050 盤後56.100 | -0.089% +0.089% | 5.40千萬 5.70百萬 | 101.25億 | |
| AIRR | First Trust RBA American Industrial Renaissance ETF | USD | 97.230 盤後97.166 | -2.780% -0.066% | 5.36千萬 14.42萬 | 64.86億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 74.830 盤後75.970 | -0.940% +1.523% | 5.35千萬 2.19萬 | 152.52億 | |
| IGF | iShares Global Infrastructure ETF | USD | 60.720 盤後60.720 | -0.099% 0.000% | 5.35千萬 2.23百萬 | 86.79億 | |
| PGX | Invesco Preferred ETF | USD | 11.290 盤後11.250 | -0.088% -0.354% | 5.33千萬 3,054.72 | 39.41億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.570 盤後17.579 | 0.000% +0.053% | 5.33千萬 6.72百萬 | 80.59億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 432.610 盤後433.683 | -1.867% +0.248% | 5.30千萬 24.41萬 | 216.32億 | |
| AVUV | Avantis US Small Cap Value ETF | USD | 103.540 盤後103.240 | +0.010% -0.290% | 5.26千萬 37.83萬 | 200.89億 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 60.780 盤後60.678 | +0.115% -0.168% | 5.25千萬 4.41萬 | 183.50億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 47.740 盤後47.740 | -0.334% 0.000% | 5.23千萬 4.79百萬 | 133.57億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.250 盤後30.233 | +0.033% -0.056% | 5.19千萬 9,738.55 | 83.83億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
