網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| RBLU | T-REX 2X Long RBLX Daily Target ETF 創52週高 | USD | 85.100 盤後85.560 | +5.662% +0.541% | 1.22百萬 1.86萬 | 6.44百萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF 創52週低 | USD | 3.330 盤後3.240 | -2.346% -2.703% | 52.55萬 6,510.29 | 34.10萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 3.160 盤後3.090 | +1.445% -2.215% | 4.98千萬 1.54百萬 | 1.03億 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF 創52週低 | USD | 1.120 盤後1.130 | -2.183% +0.893% | 1.27千萬 9.23萬 | 4.52千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 1.575 盤後1.570 | +1.942% -0.317% | 6.12千萬 21.73萬 | 7.73千萬 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 26.365 盤後26.670 | +0.861% +1.157% | 77.48萬 8,016.03 | 2.09千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 19.780 盤後19.690 | +0.051% -0.455% | 72.89萬 4,071.96 | 1.29千萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 64.590 盤後66.800 | -0.615% +3.422% | 2.49百萬 12.19萬 | 6.24千萬 | |
| BTCZ | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 2.750 盤後2.720 | +0.548% -1.091% | 2.22百萬 13.65萬 | 3.31百萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF 創1個月高 | USD | 26.000 盤後27.000 | +1.881% +3.846% | 5.00百萬 34.90萬 | 1.68千萬 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF 創52週高 | USD | 65.040 盤後65.880 | +3.881% +1.292% | 4.12千萬 1.53百萬 | 2.40億 | |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | USD | 10.480 盤後10.700 | -1.873% +2.099% | 1.98億 1.01千萬 | 20.41億 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF 創52週高 | USD | 35.010 盤後35.139 | +2.271% +0.368% | 33.71萬 1.37萬 | 9.24百萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF | USD | 67.330 盤後64.490 | +4.162% -4.218% | 1.05千萬 1.51百萬 | 1.75千萬 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF 創1個月高 | USD | 17.295 盤後17.320 | +1.975% +0.143% | 1.54億 60.71萬 | 7.08億 | |
| TCAL | T. Rowe Price Capital Appreciation Premium Income ETF | USD | 24.748 盤後24.748 | +0.073% 0.000% | 68.68萬 1,980.38 | 7.92千萬 | |
| TTEQ | T. Rowe Price Exchange-Traded Funds, Inc. 創52週高 | USD | 29.940 盤後29.940 | +1.053% 0.000% | 17.43萬 3,023.94 | 4.44千萬 | |
| TFNS | T. Rowe Price Financials ETF | USD | 25.811 | +1.075% | 3.13萬 | 1.02千萬 | |
| TGLB | T. Rowe Price Global Equity ETF | USD | 25.790 | +0.782% | 9.98萬 | 1.15千萬 | |
| TMED | T. Rowe Price Health Care ETF | USD | 24.756 | -0.630% | 1.44萬 | 9.97百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 18:25:00