網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| FDAT | Tactical Advantage ETF | USD | 21.390 盤後21.390 | +0.515% 0.000% | 1.28萬 21.39 | 3.26千萬 | |
| TSPY | TappAlpha SPY Growth & Daily Income ETF | USD | 24.550 盤後24.750 | +0.491% +0.815% | 1.22百萬 9,586.18 | 4.18千萬 | |
| XLK | Technology Select Sector SPDR Fund 創52週高 | USD | 261.060 盤後261.290 | +0.908% +0.088% | 8.65億 6.07千萬 | 817.67億 | |
| RSHO | Tema American Reshoring ETF 創1個月高 | USD | 41.230 盤後41.230 | +1.828% 0.000% | 87.82萬 4,294.42 | 1.54億 | |
| MNTL | Tema ETF Trust Tema Neuroscience and Mental Health ETF | USD | 23.266 盤後23.266 | +0.256% 0.000% | 3,167.14 2,373.12 | 1.02千萬 | |
| CANC | Tema ETF Trust Tema Oncology ETF 創1個月高 | USD | 26.471 盤後26.471 | +0.900% 0.000% | 23.09萬 2,753.00 | 6.85千萬 | |
| VOLT | Tema Electrification Etf 創1個月高 | USD | 26.430 盤後26.420 | +2.189% -0.037% | 56.24萬 5,126.47 | 1.07億 | |
| HRTS | Tema Heart & Health ETF | USD | 28.580 盤後28.580 | -0.816% 0.000% | 8.11萬 3,029.80 | 5.01千萬 | |
| LUX | Tema Luxury ETF | USD | 23.168 盤後23.168 | -0.777% 0.000% | 2.17萬 46.34 | 2.80百萬 | |
| TOLL | Tema Monopolies and Oligopolies ETF | USD | 34.114 盤後34.114 | +0.146% 0.000% | 17.11萬 102.34 | 5.86千萬 | |
| DSPY | Tema S&P 500 Historical Weight ETF | USD | 54.161 | +0.559% | 4.86萬 | 9.16百萬 | |
| XXRP | Teucrium 2X Long Daily Xrp ETF 創52週高 | USD | 56.000 盤後64.970 | +16.183% +16.018% | 8.65千萬 1.25千萬 | 2.76億 | |
| CXRN | Teucrium 2x Daily Corn ETF | USD | 19.510 | -1.787% | 0.000 | 79.46萬 | |
| WXET | Teucrium 2x Daily Wheat ETF 創1個月低 | USD | 18.985 | -2.865% | 1,823.41 | 78.18萬 | |
| TAGS | Teucrium Agricultural Fund | USD | 24.112 | -0.303% | 5,857.75 | 8.77百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF | USD | 18.315 盤後18.315 | -0.164% 0.000% | 2,430.22 54.97 | 3.44百萬 | |
| CORN | Teucrium Corn Fund | USD | 17.550 盤後17.550 | -0.426% 0.000% | 53.18萬 1,803.65 | 4.45千萬 | |
| SOYB | Teucrium Soybean Fund | USD | 21.840 盤後21.730 | +0.726% -0.504% | 11.41萬 1,328.93 | 2.60千萬 | |
| CANE | Teucrium Sugar Fund | USD | 11.140 盤後11.140 | +0.815% 0.000% | 2.97百萬 1.81萬 | 1.13千萬 | |
| WEAT | Teucrium Wheat Fund 創1個月低 | USD | 4.420 盤後4.469 | -1.119% +1.113% | 1.60百萬 1,054.20 | 1.22億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 18:25:00