網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AZNH | AstraZeneca PLC ADRhedged | USD | 54.259 | +0.741% | 2.70萬 | 5.39百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF | USD | 17.435 盤後17.435 | +0.489% 0.000% | 10.92萬 1,849.61 | 5.42百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 36.853 盤後36.853 | +1.429% 0.000% | 6.26萬 147.79 | 5.45百萬 | |
| GBLD | Invesco MSCI Green Building ETF | USD | 18.185 盤後18.185 | -0.247% 0.000% | 1.26萬 109.02 | 5.47百萬 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 24.965 盤後24.965 | +0.038% 0.000% | 27.86萬 2,558.93 | 5.49百萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF | USD | 12.819 盤後12.900 | -4.263% +0.630% | 26.33萬 3.00萬 | 5.49百萬 | |
| MVAL | VanEck Morningstar Wide Moat Value ETF | USD | 36.778 | -0.034% | 405.09 | 5.52百萬 | |
| UPGR | DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF | USD | 24.849 盤後25.340 | +1.034% +1.977% | 2,733.58 2,559.92 | 5.54百萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.980 盤後15.880 | +0.820% -0.626% | 2.71百萬 22.50萬 | 5.55百萬 | |
| TEC | Harbor Transformative Technologies ETF | USD | 28.183 | +1.473% | 4,479.85 | 5.55百萬 | |
| XCNY | SPDR S&P Emerging Markets ex-China ETF | USD | 28.121 盤後28.121 | +1.035% 0.000% | 1.99萬 3,176.57 | 5.57百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 17.121 盤後17.170 | +4.356% +0.286% | 75.75萬 5,359.11 | 5.58百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.485 盤後13.485 | -0.221% 0.000% | 1,117.98 26.97 | 5.59百萬 | |
| SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF | USD | 28.584 盤後28.584 | -0.319% 0.000% | 85.84 57.17 | 5.59百萬 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | USD | 28.043 盤後28.043 | +0.203% 0.000% | 9,004.10 112.17 | 5.60百萬 | |
| LRCU | Tradr 2X Long LRCX Daily ETF 創52周高 | USD | 68.640 盤後68.650 | +9.126% +0.015% | 73.55萬 8,106.53 | 5.66百萬 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | USD | 28.735 盤後28.800 | +0.908% +0.226% | 12.46萬 5,406.68 | 5.70百萬 | |
| JPAN | Matthews Japan Active ETF | USD | 35.926 盤後35.926 | +0.912% 0.000% | 1.49萬 71.85 | 5.70百萬 | |
| ROPE | Coastal Compass 100 ETF | USD | 27.100 盤後27.100 | -0.103% 0.000% | 1.91萬 54.20 | 5.70百萬 | |
| KNOW | Fundamentals First ETF | USD | 11.396 盤後11.396 | +0.346% 0.000% | 6,538.82 45.58 | 5.70百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 18:15:56
