網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 72.010 盤後71.800 | -1.180% -0.291% | 6.59千萬 9,720.41 | 76.62億 | |
| SPMB | SPDR Portfolio Mortgage Backed | USD | 21.770 盤後21.770 | -0.321% 0.000% | 1.33千萬 2,286.35 | 61.70億 | |
| SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | USD | 54.800 盤後54.819 | -1.757% +0.034% | 3.07千萬 21.66萬 | 135.85億 | |
| SPMO | Invesco S&P 500 Momentum ETF 創52週高 | USD | 112.730 盤後112.848 | -0.283% +0.104% | 1.25億 89.25萬 | 99.95億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 47.874 盤後47.874 | -0.655% 0.000% | 191.81 95.75 | 3.37百萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 19.110 盤後19.110 | -0.882% 0.000% | 36.63萬 191.08 | 1.59億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 29.960 盤後29.960 | +1.148% 0.000% | 33.86萬 1,228.36 | 6.00千萬 | |
| SPSB | SPDR Portfolio Short Term | USD | 30.020 盤後30.030 | -0.067% +0.032% | 2.92千萬 3.39百萬 | 81.11億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF | USD | 18.190 盤後18.190 | -0.219% 0.000% | 81.47萬 1,945.33 | 3.27億 | |
| SPSM | SPDR Portfolio S&P 600 Small Cap ETF | USD | 43.200 盤後43.990 | -2.019% +1.829% | 3.11千萬 34.37萬 | 116.60億 | |
| SPTB | SPDR Series Trust SPDR Portfolio Treasury ETF 創1個月低 | USD | 30.025 盤後30.025 | -0.332% 0.000% | 7.41萬 3,068.05 | 9.04千萬 | |
| SPTE | SP Funds S&P Global Technology ETF 創52週高 | USD | 31.713 盤後31.713 | +1.580% 0.000% | 17.69萬 412.04 | 6.09千萬 | |
| SPTI | SPDR Portfolio Intermediate Term Treasury ETF 創1個月低 | USD | 28.380 盤後28.370 | -0.281% -0.034% | 4.54千萬 3,036.15 | 86.80億 | |
| SPTL | SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 25.670 盤後25.670 | -0.696% 0.000% | 8.29千萬 1.49百萬 | 111.72億 | |
| SPTM | SPDR Portfolio S&P 1500 Composite Stock Market ETF 創52週高 | USD | 75.400 盤後75.400 | -0.580% 0.000% | 2.44千萬 9.03萬 | 106.56億 | |
| SPTS | SPDR Portfolio Short Term Treasury ETF | USD | 29.120 盤後29.120 | -0.069% 0.000% | 3.69千萬 3.51萬 | 57.78億 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 44.856 盤後44.856 | -0.650% 0.000% | 6.64萬 2,615.87 | 1.05億 | |
| SPUS | SP Funds S&P 500 Sharia ETF 創52週高 | USD | 45.130 盤後45.079 | +0.089% -0.113% | 6.27百萬 2.93萬 | 13.55億 | |
| SPUT | Innovator Equity Premium Income - Daily Putwrite ETF | USD | 26.148 盤後26.148 | -0.137% 0.000% | 1.15萬 52.30 | 7.86百萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares 創52週高 | USD | 158.160 盤後157.764 | -0.877% -0.250% | 1.29百萬 2.93萬 | 1.89億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 17:36:00