網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GBND | Goldman Sachs Core | USD | 51.020 盤後51.020 | +0.118% 0.000% | 4.73千萬 2.05萬 | 2.55千萬 | |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF 創52周低 | USD | 2.470 盤後2.500 | -14.533% +1.215% | 4.73千萬 61.58萬 | 7.33千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤後55.419 | +8.699% -1.003% | 4.66千萬 2.60百萬 | 8.98千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 25.410 盤後25.070 | +11.155% -1.338% | 4.66千萬 1.65百萬 | 5.64千萬 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.890 盤後42.890 | -0.093% 0.000% | 4.64千萬 6.99萬 | 78.73億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.210 盤後7.200 | +3.147% -0.139% | 4.59千萬 8.10萬 | 2.31千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤後23.542 | +1.985% -0.373% | 4.56千萬 74.41萬 | 1.19億 | |
| EWW | iShares MSCI Mexico ETF | USD | 67.450 盤後68.599 | -1.216% +1.703% | 4.56千萬 31.01萬 | 18.98億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.680 盤後23.690 | -0.127% +0.042% | 4.56千萬 13.84萬 | 103.04億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.960 盤後43.970 | +0.733% +0.023% | 4.53千萬 5.74萬 | 73.23億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 60.660 盤後60.660 | +0.198% 0.000% | 4.50千萬 2,243.62 | 6.63億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.150 盤後25.199 | +0.040% +0.196% | 4.49千萬 75.95萬 | 120.70億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | USD | 81.380 盤後81.400 | -1.070% +0.025% | 4.49千萬 2.87萬 | 117.84億 | |
| VOT | Vanguard Mid-Cap Growth ETF | USD | 278.450 盤後278.810 | -1.010% +0.129% | 4.48千萬 9,741.65 | 179.24億 | |
| JBBB | Janus Henderson B-BBB CLO ETF | USD | 47.720 盤後47.730 | -0.042% +0.021% | 4.46千萬 6,778.34 | 12.32億 | |
| EWC | iShares MSCI Canada ETF | USD | 52.810 盤後52.670 | -0.321% -0.265% | 4.42千萬 79.46萬 | 35.66億 | |
| VDE | Vanguard Energy ETF 創1個月低 | USD | 124.880 盤後124.850 | +2.024% -0.024% | 4.40千萬 58.19萬 | 68.82億 | |
| EFG | iShares MSCI EAFE Growth ETF | USD | 111.460 盤後111.460 | -1.450% 0.000% | 4.39千萬 2.37萬 | 92.74億 | |
| IWY | iShares Russell Top 200 Growth ETF | USD | 269.440 盤後269.850 | -1.890% +0.152% | 4.37千萬 14.51萬 | 165.88億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 166.410 盤後166.583 | -0.078% +0.104% | 4.30千萬 11.88萬 | 24.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
