網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FPWR | First Trust Exchange-Traded Fund IV 創1個月低 | USD | 32.734 盤後32.734 | -0.634% 0.000% | 8.48萬 3,492.40 | 1.81千萬 | |
| USAF | 2023 ETF Series Trust | USD | 27.450 | +0.055% | 2.15萬 | 1.81千萬 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.250 盤後55.250 | +0.711% 0.000% | 34.00萬 884.55 | 1.81千萬 | |
| MOTG | VanEck Morningstar Global Wide Moat ETF | USD | 45.440 盤後45.440 | +0.485% 0.000% | 1,272.35 181.76 | 1.81千萬 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG | USD | 45.140 盤後45.140 | -0.096% 0.000% | 1.93萬 180.56 | 1.81千萬 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 17.770 盤後17.770 | +3.464% 0.000% | 2.54萬 106.62 | 1.80千萬 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 28.370 盤後28.534 | +2.753% +0.577% | 1.48百萬 2.62萬 | 1.79千萬 | |
| MEMS | Matthews International Funds Matthews Emerging Markets Discovery Active ETF | USD | 25.243 盤後25.200 | +1.438% -0.170% | 3.78萬 2,650.38 | 1.79千萬 | |
| RTAI | Rareview Tax Advantaged Income ETF | USD | 21.179 盤後21.179 | -0.069% 0.000% | 84.74 42.36 | 1.79千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 32.350 盤後32.300 | -7.120% -0.155% | 1.35百萬 4,522.78 | 1.79千萬 | |
| MFLX | First Trust Flexible Municipal High Income ETF | USD | 16.974 盤後16.974 | +0.139% 0.000% | 14.43萬 1,816.31 | 1.78千萬 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond ETF | USD | 25.395 盤後25.395 | -0.059% 0.000% | 6.93萬 2,590.29 | 1.78千萬 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 33.280 盤後33.500 | +2.953% +0.661% | 69.57萬 3,974.48 | 1.78千萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 29.880 盤後29.200 | +0.878% -2.276% | 6.99百萬 2.08萬 | 1.78千萬 | |
| NEWZ | EA Series Trust StockSnips AI-Powered Sentiment US All Cap ETF | USD | 27.253 盤後27.253 | +1.267% 0.000% | 7,753.89 2,943.49 | 1.78千萬 | |
| JULJ | Innovator Premium Income 30 Barrier ETF 創1個月高 | USD | 25.295 盤後25.295 | +0.119% 0.000% | 5.37萬 50.59 | 1.77千萬 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | USD | 29.295 盤後29.300 | +12.270% +0.019% | 97.43萬 8.86萬 | 1.76千萬 | |
| RFCI | RiverFront Dynamic Core Income | USD | 22.655 盤後22.655 | -0.132% 0.000% | 18.21萬 2,354.62 | 1.76千萬 | |
| QCML | GraniteShares 2x Long QCOM Daily ETF | USD | 22.382 盤後23.000 | +0.877% +2.762% | 62.01萬 5,179.67 | 1.75千萬 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF 創1個月高 | USD | 25.055 盤後25.055 | +0.080% 0.000% | 1,677.76 100.22 | 1.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
