網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WBIY | WBI Power FactorTM High Dividend ETF | USD | 32.160 盤後32.230 | -0.341% +0.218% | 8.19萬 3,834.59 | 5.61千萬 | |
| MILK | Pacer US Cash Cows | USD | 25.025 盤後25.010 | -0.339% -0.060% | 13.14萬 376.30 | 7.03百萬 | |
| TRUD | VanEck Consumer Disc TruSector ETF | USD | 26.566 盤後26.566 | -0.338% 0.000% | 93.55萬 2,709.76 | 1.49千萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 107.114 盤後107.114 | -0.337% 0.000% | 12.89萬 1.09萬 | 1.16千萬 | |
| CVRD | Madison Covered Call ETF | USD | 18.783 盤後18.783 | -0.336% 0.000% | 7,697.80 131.48 | 3.91千萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 39.518 盤後39.518 | -0.333% 0.000% | 4.72萬 355.84 | 2.28千萬 | |
| CXRN | Teucrium 2x Daily Corn ETF | USD | 19.535 | -0.332% | 19.64 | 78.40萬 | |
| DFGX | Dimensional ETF Trust Dimensional Global ex US Core Fixed Income ETF 創1個月低 | USD | 52.480 盤後52.480 | -0.332% 0.000% | 6.61百萬 2.14萬 | 13.08億 | |
| IYR | iShares US Real Estate ETF 創1個月低 | USD | 93.020 盤後93.020 | -0.332% 0.000% | 2.77億 2.31千萬 | 43.03億 | |
| TCV | Towle Value ETF | USD | 26.529 | -0.329% | 2.06萬 | 8.54千萬 | |
| FPRO | Fidelity Real Estate Investment ETF 創1個月低 | USD | 22.088 | -0.324% | 4.18萬 | 1.34千萬 | |
| TSLY | Tidal Trust II Yieldmax Tsla Option Income Strategy ETF | USD | 40.160 盤後40.260 | -0.323% +0.250% | 1.97千萬 20.13萬 | 12.13億 | |
| DURA | VanEck Durable High Dividend ETF | USD | 34.010 盤後34.010 | -0.322% 0.000% | 3.60萬 1,297.48 | 4.27千萬 | |
| TIPC | Northern Trust 2045 Inflation-Linked Distributing Ladder ETF 創1個月低 | USD | 100.385 | -0.322% | 0.00 | ||
| IGLB | iShares 10+ Year Investment Grade | USD | 50.450 盤後50.450 | -0.321% 0.000% | 2.04千萬 3,026.96 | 27.91億 | |
| LQDI | iShares Inflation Hedged | USD | 26.475 盤後26.475 | -0.321% 0.000% | 21.07萬 450.59 | 7.04千萬 | |
| KDRN | Kingsbarn Tactical | USD | 23.455 盤後23.455 | -0.320% 0.000% | 70.32 46.91 | 2.35百萬 | |
| IQRA | NYLI CBRE Real Assets ETF | USD | 27.861 | -0.319% | 139.65 | 6.36百萬 | |
| LFAI | LifeX 2050 Longevity Income ETF | USD | 154.955 | -0.319% | 155.00 | 4.64百萬 | |
| SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF | USD | 28.584 盤後28.584 | -0.319% 0.000% | 85.84 57.17 | 5.59百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 18:15:56
