網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 18.500 盤後18.500 | +3.641% 0.000% | 15.21萬 1,961.04 | 1.16千萬 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.614 盤後25.614 | -0.058% 0.000% | 21.01萬 2,666.45 | 1.16千萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF 創52周高 | USD | 73.735 盤後73.160 | +20.928% -0.780% | 9.36百萬 35.99萬 | 1.16千萬 | |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF | USD | 41.346 盤後41.400 | -0.010% +0.131% | 3,316.25 455.07 | 1.16千萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 107.114 盤後107.114 | -0.337% 0.000% | 12.89萬 1.09萬 | 1.16千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.600 盤後20.590 | -1.028% -0.049% | 80.91萬 2,714.90 | 1.16千萬 | |
| DEFI | Hashdex Bitcoin ETF | USD | 99.563 盤後99.563 | +3.772% 0.000% | 39.81萬 1.02萬 | 1.15千萬 | |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 26.135 盤後26.220 | +2.330% +0.325% | 11.57萬 2.91萬 | 1.15千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 27.020 | +0.135% | 0.000 | 1.15千萬 | |
| BFIX | Build Bond Innovation ETF | USD | 25.334 盤後25.334 | +0.255% 0.000% | 4.15萬 101.34 | 1.14千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.805 | +0.276% | 0.00 | 1.14千萬 | |
| EEMO | Invesco S&P Emerging Markets Momentum ETF | USD | 17.690 盤後17.690 | +1.185% 0.000% | 141.36 70.76 | 1.14千萬 | |
| PRVS | Parnassus Value Select ETF | USD | 27.683 | +0.808% | 0.000 | 1.13千萬 | |
| FLAO | AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | USD | 28.359 | +0.396% | 56.66 | 1.13千萬 | |
| TYLG | Global X Information Technology Covered Call & Growth ETF | USD | 36.442 盤後36.442 | +1.409% 0.000% | 4,365.67 218.65 | 1.11千萬 | |
| PLTA | ProShares Ultra PLTR 創1個月高 | USD | 34.205 盤後34.750 | +8.261% +1.593% | 18.50萬 7,072.36 | 1.11千萬 | |
| PSCM | Invesco S&P SmallCap Materials ETF | USD | 84.884 盤後84.710 | -0.022% -0.205% | 8.49萬 9,251.12 | 1.10千萬 | |
| CPNM | Calamos Nasdaq-100 Structured Alt Protection ETF 創52周高 | USD | 25.959 | +0.269% | 25.96 | 1.10千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 43.409 盤後43.409 | +2.680% 0.000% | 15.21萬 5,602.08 | 1.10千萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 37.790 盤後37.790 | +3.393% 0.000% | 6.73萬 1.16萬 | 1.10千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
