網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| GOOP | Kurv Yield Premium Strategy Google (GOOGL) ETF 創1個月高 | USD | 26.533 盤後26.533 | +0.418% 0.000% | 9.08萬 1,649.67 | 8.72百萬 | |
| QQMG | Invesco ESG NASDAQ 100 ETF 創52週高 | USD | 38.270 盤後37.800 | +0.420% -1.228% | 1.28百萬 2,521.65 | 9.53千萬 | |
| EGUS | iShares ESG Aware MSCI USA Growth ETF 創52週高 | USD | 47.390 盤後47.390 | +0.424% 0.000% | 9.16萬 1.94萬 | 2.08千萬 | |
| DINT | Davis Select International ETF 創52週高 | USD | 25.930 盤後25.930 | +0.426% 0.000% | 25.53萬 2,689.72 | 2.45億 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 32.950 盤後32.950 | +0.427% 0.000% | 1.08萬 263.60 | 2.79百萬 | |
| GDMA | Gadsden Dynamic Multi-Asset ETF 創52週高 | USD | 35.230 盤後35.230 | +0.428% 0.000% | 1.03千萬 1,409.96 | 1.29億 | |
| ADIV | SmartETFs Asia Pacific Dividend Builder ETF 創1個月高 | USD | 17.867 盤後17.867 | +0.431% 0.000% | 1.18萬 35.73 | 1.26千萬 | |
| SH | ProShares Short S&P500 創52週低 | USD | 39.520 盤後39.610 | +0.432% +0.228% | 8.83千萬 2.59百萬 | 10.96億 | |
| RISR | FolioBeyond Alternative Income and Interest Rate Hedge ETF | USD | 37.090 盤後37.090 | +0.433% 0.000% | 80.96萬 2.67萬 | 1.59億 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 20.820 盤後20.780 | +0.434% -0.192% | 3.11百萬 3.75萬 | 3.15千萬 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF 創1個月高 | USD | 43.900 盤後43.850 | +0.435% -0.114% | 1.46百萬 2,894.28 | 7.61千萬 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 27.650 盤後27.650 | +0.436% 0.000% | 7.70百萬 1.21百萬 | 10.76億 | |
| PGRO | Putnam Focused Large Cap Growth ETF 創52週高 | USD | 41.389 盤後37.540 | +0.438% -9.300% | 22.30萬 1,396.68 | 7.42千萬 | |
| XCNY | SPDR S&P Emerging Markets ex-China ETF | USD | 26.080 盤後26.080 | +0.442% 0.000% | 7,412.98 2,660.13 | 5.19百萬 | |
| ACES | ALPS Clean Energy ETF 創1個月高 | USD | 27.451 盤後27.451 | +0.443% 0.000% | 24.28萬 164.71 | 9.84千萬 | |
| OGIG | ALPS O'Shares Global Internet Giants ETF | USD | 53.100 盤後53.100 | +0.444% 0.000% | 47.72萬 29.83萬 | 1.56億 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - June | USD | 20.632 | +0.450% | 0.00 | 1.03百萬 | |
| AIYY | YieldMax AI Option Income Strategy ETF | USD | 4.450 盤後4.500 | +0.451% +1.124% | 2.18百萬 3.37萬 | 1.18億 | |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF 創52週高 | USD | 30.045 盤後30.045 | +0.451% 0.000% | 1.01千萬 300.45 | 56.74億 | |
| IBOT | VanEck ETF Trust VanEck Robotics ETF | USD | 46.690 盤後46.690 | +0.452% 0.000% | 19.91萬 466.90 | 1.74千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 19:59:45