網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 10.380 盤後10.388 | +1.367% +0.081% | 2.19千萬 2.75萬 | 7.14億 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.520 盤後11.500 | +0.567% -0.173% | 29.46萬 1,378.08 | 4.10千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF 創1個月高 | USD | 47.610 盤後47.710 | +1.040% +0.210% | 8.17萬 5,624.45 | 2.64千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 34.200 盤後34.000 | +3.480% -0.585% | 53.88萬 9,958.77 | 7.70千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.746 盤後45.350 | +1.042% +1.350% | 23.90萬 6,173.38 | 1.88千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 26.780 盤後26.810 | -1.761% +0.112% | 97.63萬 1.11萬 | 4.35千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 53.219 盤後53.000 | -3.030% -0.412% | 39.17萬 1.10萬 | 9.88百萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 24.630 盤後24.530 | +0.654% -0.406% | 16.87萬 4,224.94 | 1.85千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 34.151 盤後34.151 | +1.234% 0.000% | 40.78萬 1,669.86 | 4.62千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.900 盤後9.900 | +0.101% 0.000% | 6.20萬 39.60 | 2.83千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.130 盤後35.130 | +0.314% 0.000% | 40.92萬 3,753.91 | 2.86億 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.920 盤後29.865 | +1.149% -0.184% | 10.34萬 238.92 | 5.25千萬 | |
| QUIZ | Zacks Quality International ETF 創1個月高 | USD | 26.460 | +0.864% | 13.50萬 | 4.75千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 37.930 盤後37.930 | +0.770% 0.000% | 27.12萬 2,963.04 | 1.66億 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.907 盤後22.950 | +0.127% +0.186% | 32.08萬 2,225.78 | 3.32千萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 35.830 盤後35.830 | +0.449% 0.000% | 80.76萬 1,397.82 | 3.26億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 22.540 盤後22.540 | +0.715% 0.000% | 1.62千萬 2.80百萬 | 19.91億 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF | USD | 37.901 盤後37.901 | +0.640% 0.000% | 20.51萬 4,911.91 | 2.08億 | |
| AFSC | abrdn Focused U.S. Small Cap Active ETF | USD | 31.433 | +0.641% | 6.21萬 | 1.37千萬 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.360 盤後41.400 | +0.170% +0.096% | 1.64億 14.39萬 | 73.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
