網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 | +2.011% | 21.15萬 | 6.73百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.430 盤後38.490 | +1.667% +0.156% | 1.12億 1.45百萬 | 40.03億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.350 盤後12.350 | +1.604% 0.000% | 5.31萬 481.10 | 2.30百萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 18.470 盤後18.570 | +1.539% +0.541% | 3.73千萬 33.76萬 | 5.60億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤後3.420 | +1.497% +0.885% | 8.41億 3.19百萬 | 12.84億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 108.510 盤後108.130 | +1.430% -0.350% | 1.95千萬 15.37萬 | 5.62億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.248 | +1.408% +0.672% | 4.20億 44.90萬 | 2.97億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.250 | +1.402% +0.049% | 3.64千萬 35.86萬 | 8.29千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.198 盤後12.198 | +1.394% 0.000% | 5,355.87 48.79 | 1.49百萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 80.530 盤後80.270 | +1.359% -0.323% | 3.44億 4.10百萬 | 40.54億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.640 | +1.278% +0.194% | 1.35千萬 10.32萬 | 4.60千萬 | |
| ETHU | 2x Ether ETF | USD | 54.650 盤後54.680 | +1.222% +0.055% | 1.36億 1.83百萬 | 15.12億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 37.700 盤後37.950 | +1.208% +0.663% | 2.02千萬 31.02萬 | 3.22億 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 199.150 盤後197.980 | +1.199% -0.587% | 1.97千萬 5.92萬 | 5.89億 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.392 盤後11.392 | +1.178% 0.000% | 4,818.17 22.78 | 1.21百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.260 | +1.148% | 10.90萬 | 2.89百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.930 盤後16.930 | +1.129% 0.000% | 60.55萬 761.83 | 9.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:00:16
