25,498.13
+29.35
(+0.12%)
25,647
+133
(+0.52%)
高水149
8,841.51
-2.06
(-0.02%)
5,418.29
-39.66
(-0.73%)
1,623.77億
3,876.37
+6.09
(+0.157%)
4,552.79
-27.09
(-0.592%)
13,053.97
-170.54
(-1.290%)
2,617.64
-19.75
(-0.75%)
88,392.1000
+2,148.8700
(2.492%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
BNDXVanguard Total International 創1個月低USD48.335+0.007%1.10千萬743.16億
VGSHVanguard Short-Term Treasury ETFUSD58.695+0.077%1.04千萬256.30億
VCLTVanguard Long-Term Corporate Bond ETFUSD76.170+0.553%1.03千萬75.41億
VGLTVanguard Long-Term Treasury ETFUSD56.085+0.446%9.93百萬101.20億
IEIiShares 3-7 Year TreasuryUSD119.900+0.205%9.88百萬174.34億
GOVTiShares US TreasuryUSD23.135+0.217%8.10百萬333.90億
USHYiShares Broad USD High YieldUSD37.460+0.187%7.96百萬256.81億
BIVVanguard Intermediate-Term Bond ETFUSD78.015+0.272%7.04百萬268.56億
MBBiShares MBS ETFUSD95.575+0.278%6.30百萬390.49億
IGIBiShares 5-10 Year Investment GradeUSD54.119+0.314%5.84百萬171.21億
TIPiShares TIPSUSD110.385+0.086%5.42百萬140.40億
FLOTiShares Floating RateUSD50.975+0.029%5.13百萬90.05億
VMBSVanguard Mortgage-Backed Securities ETFUSD47.105+0.287%5.07百萬147.30億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD36.210-1.281%4.90百萬1.69億
IUSBiShares Core Universal USDUSD46.756+0.248%4.86百萬331.52億
EDVVanguard World Funds Extended Duration ETFUSD65.870+0.658%4.52百萬40.35億
TLHiShares 10-20 Year TreasuryUSD102.375+0.407%4.15百萬125.10億
ICSHiShares Ultra Short Duration Bond Active ETFUSD50.670+0.020%4.12百萬67.33億
SCHOSchwab Short-Term U.S. Treasury ETFUSD24.425+0.061%4.02百萬118.17億
SPTLState Street SPDR Portfolio Long Term Treasury ETFUSD26.600+0.386%3.84百萬108.83億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 18/12/2025 09:50:57

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處