網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 25.100 盤後25.437 | -3.795% +1.342% | 1.20億 1.22百萬 | 3.42億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 7.120 盤後7.170 | +0.141% +0.702% | 1.15億 98.79萬 | 3.92億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.430 盤後38.490 | +1.667% +0.156% | 1.12億 1.45百萬 | 40.03億 | |
| UGL | ProShares Ultra Gold | USD | 55.830 盤後55.820 | 0.000% -0.018% | 9.85千萬 30.11萬 | 9.60億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 93.830 盤後93.650 | -1.232% -0.192% | 9.63千萬 71.05萬 | 10.62億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.820 | +0.859% +0.310% | 9.51千萬 1.12百萬 | 4.76億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.580 | +3.742% -1.525% | 7.75千萬 14.56萬 | 2.33億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.860 盤後2.860 | -0.694% 0.000% | 7.70千萬 2,289.51 | 4.54千萬 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 114.580 盤後114.470 | +0.412% -0.096% | 6.93千萬 7.47萬 | 37.83億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares 創1個月低 | USD | 41.820 盤後41.680 | -3.037% -0.335% | 5.67千萬 5.25萬 | 8.04億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤後70.620 | +0.585% +0.184% | 5.57千萬 74.07萬 | 3.86億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤後32.220 | +2.030% +0.155% | 5.42千萬 19.07萬 | 1.89億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 179.010 盤後179.340 | -0.334% +0.184% | 5.27千萬 7.28萬 | 11.68億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 28.110 盤後28.190 | +4.382% +0.285% | 4.48千萬 25.66萬 | 6.85億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 166.540 盤後166.800 | -2.196% +0.156% | 4.22千萬 2.58萬 | 25.54億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創1個月高 | USD | 9.370 盤後9.380 | +7.701% +0.107% | 4.01千萬 5.90萬 | 4.79千萬 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 160.200 盤後160.400 | -2.084% +0.125% | 3.84千萬 14.15萬 | 7.98億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 18.470 盤後18.570 | +1.539% +0.541% | 3.73千萬 33.76萬 | 5.60億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.250 | +1.402% +0.049% | 3.64千萬 35.86萬 | 8.29千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 33.070 盤後33.028 | +2.958% -0.128% | 3.38千萬 69.15萬 | 4.57億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:00:16
