網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.190 盤後13.160 | +0.995% -0.227% | 2.37百萬 2.38萬 | 2.51千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.565 盤後10.540 | +0.523% -0.237% | 2.39千萬 2,840.91 | 8.67百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.210 盤後7.200 | +3.147% -0.139% | 4.59千萬 8.10萬 | 2.31千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.750 盤後11.740 | +0.090% -0.085% | 2.44百萬 6.64萬 | 6.75百萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創52周低 | USD | 4.950 盤後4.920 | +5.096% -0.610% | 2.74億 99.18萬 | 6.22千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 19.360 盤後19.088 | +6.667% -1.404% | 3.51千萬 15.00萬 | 8.51千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 36.470 盤後36.290 | +5.741% -0.494% | 1.20千萬 16.52萬 | 3.56千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 18.980 盤後18.810 | +9.143% -0.896% | 3.89億 1.25千萬 | 2.67億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.740 | -0.163% | 2,573.00 | 1.03千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.760 盤後18.760 | -0.160% 0.000% | 77.91萬 2,231.90 | 1.39億 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.050 盤後12.050 | -0.328% 0.000% | 7,816.18 578.82 | 2.90百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.190 盤後24.168 | +0.083% -0.092% | 88.11萬 580.37 | 6.50千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.015 盤後28.015 | +0.031% 0.000% | 48.24萬 168.09 | 1.33千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤後23.542 | +1.985% -0.373% | 4.56千萬 74.41萬 | 1.19億 | |
| DOG | ProShares Short Dow30 | USD | 23.790 盤後23.780 | +0.549% -0.042% | 5.91千萬 6,964.46 | 1.12億 | |
| SEF | ProShares Short Financials | USD | 31.176 盤後31.176 | +0.120% 0.000% | 1.81萬 218.23 | 9.92百萬 | |
| SJB | ProShares Short High Yield | USD | 15.480 盤後15.480 | +0.063% 0.000% | 86.66萬 185.78 | 5.41千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 21.020 盤後21.000 | +0.719% -0.095% | 2.37百萬 2,346.04 | 9.50百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.687 盤後17.687 | +0.577% 0.000% | 3.71萬 53.05 | 3.85百萬 | |
| PSQ | ProShares Short QQQ | USD | 31.280 盤後31.150 | +1.856% -0.416% | 2.06億 65.59萬 | 6.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
