網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 10.390 盤後10.359 | -6.983% -0.295% | 5.60千萬 74.98萬 | 6.30千萬 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 7.340 盤後7.299 | -6.853% -0.560% | 1.17億 1.56百萬 | 5.24千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 17.680 盤後17.590 | -6.849% -0.510% | 3.10億 1.01千萬 | 2.74億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 6.830 盤後6.840 | -6.694% +0.148% | 1.27億 2.77百萬 | 4.06億 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 5.370 盤後5.490 | -6.283% +2.231% | 1.74億 7.98百萬 | 3.33億 | |
| CLSX | Tradr 2X Long CLSK Daily ETF | USD | 20.170 盤後20.270 | -5.127% +0.496% | 1.21千萬 20.07萬 | 3.05千萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 41.080 盤後41.000 | -5.017% -0.195% | 2.21億 1.21百萬 | 4.53億 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.350 盤後6.360 | -4.940% +0.157% | 1.92億 14.40萬 | 4.99千萬 | |
| SOLZ | Solana ETF 創1個月低 | USD | 12.000 盤後12.090 | -4.913% +0.750% | 1.52千萬 91.69萬 | 1.19億 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 16.406 盤後16.560 | -4.835% +0.936% | 90.67萬 7,806.81 | 5.52百萬 | |
| BWET | Breakwave Tanker Shipping ETF | USD | 23.540 盤後23.540 | -4.832% 0.000% | 14.12萬 23.54 | 3.09百萬 | |
| UNG | United States Natural Gas Fund LP | USD | 12.030 盤後12.151 | -4.826% +1.008% | 1.01億 3.49百萬 | 5.53億 | |
| GSOL | Grayscale Solana Trust ETF 創1個月低 | USD | 8.570 盤後8.700 | -4.778% +1.517% | 5.13百萬 3.59萬 | 6.51千萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 11.070 盤後11.110 | -4.733% +0.361% | 1.95百萬 2.59萬 | 2.67千萬 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF 創1個月低 | USD | 32.050 盤後32.000 | -4.727% -0.156% | 48.73萬 5,693.93 | 1.04千萬 | |
| DOJE | REX-Osprey DOGE ETF 創52周低 | USD | 11.320 盤後11.510 | -4.714% +1.678% | 22.32萬 6,332.16 | 2.05千萬 | |
| SSK | REX-Osprey SOL + Staking ETF 創52周低 | USD | 18.000 盤後18.200 | -4.711% +1.111% | 6.71百萬 17.36萬 | 1.72億 | |
| BSOL | Bitwise Solana Staking ETF 創52周低 | USD | 15.430 盤後15.530 | -4.635% +0.648% | 2.45千萬 28.37萬 | 6.18億 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF 創52周低 | USD | 11.400 盤後11.450 | -4.443% +0.439% | 96.21萬 5,304.77 | 1.25千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 21.370 盤後21.450 | -4.428% +0.374% | 1.26千萬 10.10萬 | 1.99億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
