網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.870 盤後20.870 | +0.433% 0.000% | 1.16百萬 2,128.74 | 9.45百萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 盤後25.300 | +2.025% -0.526% | 15.31萬 634.64 | 5.48百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤後39.270 | +2.221% +0.383% | 2.44千萬 9.65萬 | 9.30千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 盤後18.480 | +2.011% -1.545% | 21.47萬 5,123.28 | 6.73百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.990 盤後7.000 | +0.720% +0.144% | 2.34千萬 48.04萬 | 2.26千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤後26.180 | 0.000% -0.343% | 1.99千萬 11.20萬 | 6.80千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.420 盤後16.420 | +0.490% 0.000% | 89.00萬 1,245.32 | 6.25千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤後5.000 | +0.200% -0.200% | 3.98百萬 7,693.62 | 2.66千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.860 盤後2.860 | -0.694% +0.003% | 7.71千萬 6.17萬 | 4.54千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.380 | +3.742% -2.111% | 7.78千萬 45.65萬 | 2.33億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤後21.740 | +2.074% +0.415% | 2.77千萬 14.94萬 | 7.86千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.739 盤後11.800 | -0.395% +0.516% | 2.38百萬 1,950.14 | 6.78百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.586 盤後17.586 | +0.529% 0.000% | 2.20萬 1,143.06 | 3.83百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.946 盤後7.946 | +1.076% 0.000% | 1.87萬 1,617.78 | 89.23萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 34.490 盤後34.630 | -1.061% +0.406% | 5.28百萬 3.01萬 | 3.60千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤後30.800 | -0.227% +0.293% | 2.21億 1.34百萬 | 7.33億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.160 盤後22.160 | -0.491% 0.000% | 3.50萬 132.96 | 1.22千萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.868 | -0.432% +0.571% | 1.49億 1.27百萬 | 2.78億 | |
| REK | ProShares Short Real Estate | USD | 17.395 盤後17.395 | +0.811% 0.000% | 10.39萬 677.71 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
