會
20%
不會
78%
無意見
2%
能
33%
不能
59%
無意見
8%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| EUM | ProShares Short MSCI Emerging Markets | USD | 23.060 盤後23.060 | -0.173% 0.000% | 12.68萬 92.24 | 1.00千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.120 盤後28.070 | +0.644% -0.178% | 60.49萬 5,055.00 | 3.21千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 34.325 盤後34.325 | -0.421% 0.000% | 28.58萬 3,580.30 | 6.89百萬 | |
| FAZ | Direxion Daily Financial Bear 3x Shares | USD | 4.370 盤後4.389 | -2.018% +0.435% | 5.65千萬 21.09萬 | 1.08億 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust | USD | 10.403 盤後10.403 | -2.140% 0.000% | 8,091.35 62.45 | 6.40百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月低 | USD | 12.030 盤後12.070 | -0.906% +0.333% | 89.50萬 4.42萬 | 3.64百萬 | |
| GLL | ProShares UltraShort Gold | USD | 21.830 盤後21.860 | +1.065% +0.137% | 3.91百萬 13.23萬 | 7.07千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.540 盤後16.540 | +0.205% 0.000% | 47.99萬 4,879.30 | 4.45千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 8.430 盤後8.430 | +0.357% 0.000% | 1.52百萬 2,304.46 | 2.37千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 9.540 盤後9.440 | +1.166% -1.048% | 3.78千萬 24.16萬 | 6.17千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤後24.990 | -5.960% -0.399% | 7.01千萬 1.33百萬 | 2.66億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 6.130 盤後6.150 | -4.069% +0.326% | 7.01千萬 23.45萬 | 4.45千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.150 盤後11.150 | 0.000% 0.000% | 56.87萬 4.41萬 | 9.48百萬 | |
| MYY | ProShares Short MidCap400 | USD | 18.320 盤後18.320 | -0.277% 0.000% | 5.79萬 1,869.64 | 4.94百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.747 | -0.474% | 5,715.42 | 1.22百萬 | |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | USD | 13.640 盤後13.640 | +0.888% 0.000% | 1.10千萬 15.19萬 | 4.04千萬 | |
| PSQ | ProShares Short QQQ | USD | 33.470 盤後33.490 | -0.357% +0.060% | 6.47千萬 11.04萬 | 4.81億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.210 盤後23.210 | +0.086% 0.000% | 3.34萬 2,367.42 | 1.39千萬 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤後25.030 | -0.676% +0.160% | 6.95千萬 36.25萬 | 2.59億 | |
| REK | ProShares Short Real Estate | USD | 16.750 盤後16.610 | -0.658% -0.838% | 2.58萬 117.12 | 1.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 18:15:15