網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HDV | iShares Core High Dividend ETF | USD | 121.710 盤後121.720 | +0.862% +0.008% | 3.93千萬 1.42萬 | 117.59億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 31.580 盤後31.880 | -3.455% +0.950% | 3.91千萬 19.94萬 | 77.08億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 42.550 盤後42.215 | +3.202% -0.787% | 3.90千萬 95.65萬 | 9.03千萬 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.910 盤後28.910 | -0.035% 0.000% | 3.88千萬 35.21萬 | 95.58億 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | USD | 225.970 盤後226.040 | -2.439% +0.031% | 3.86千萬 1.15千萬 | 29.18億 | |
| FTEC | Fidelity MSCI Information Technology Index ETF | USD | 217.980 盤後219.500 | -2.093% +0.697% | 3.84千萬 31.56萬 | 165.09億 | |
| DGRW | WisdomTree US Quality Dividend Growth Fund | USD | 88.490 盤後88.700 | -0.573% +0.237% | 3.83千萬 40.90萬 | 158.73億 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 10.200 盤後10.210 | -1.511% +0.093% | 3.71千萬 17.89萬 | 7.36億 | |
| GPIQ | Goldman Sachs Nasdaq-100 Premium Income ETF | USD | 51.630 盤後51.800 | -1.676% +0.329% | 3.71千萬 26.68萬 | 23.80億 | |
| VOE | Vanguard Mid-Cap Value ETF | USD | 178.290 盤後178.290 | -0.084% 0.000% | 3.69千萬 13.80萬 | 203.02億 | |
| IWV | iShares Russell 3000 Fund | USD | 380.470 盤後380.490 | -1.094% +0.005% | 3.66千萬 2.09萬 | 181.57億 | |
| SDY | State Street SPDR S&P Dividend ETF | USD | 141.390 盤後141.380 | +0.369% -0.007% | 3.65千萬 2.50萬 | 201.17億 | |
| PVAL | Putnam Focused Large Cap Value ETF | USD | 45.170 盤後47.250 | -0.353% +4.605% | 3.64千萬 2,932.15 | 63.40億 | |
| IWS | iShares Russell Mid-Cap Value ETF | USD | 140.980 盤後140.970 | -0.184% -0.007% | 3.63千萬 1.71萬 | 142.86億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF | USD | 75.900 盤後75.900 | -0.706% 0.000% | 3.63千萬 16.62萬 | 122.92億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.660 盤後102.584 | +0.078% -0.075% | 3.62千萬 1.18萬 | 127.46億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 51.880 盤後52.210 | -0.898% +0.636% | 3.58千萬 18.08萬 | 24.43億 | |
| QBTX | Tradr 2X Long QBTS Daily ETF | USD | 29.390 盤後30.000 | -12.970% +2.076% | 3.57千萬 33.11萬 | 8.02千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 19.360 盤後19.088 | +6.667% -1.404% | 3.51千萬 15.00萬 | 8.51千萬 | |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | USD | 89.360 盤後89.360 | -0.678% 0.000% | 3.51千萬 3.87百萬 | 30.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
