網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 65.360 盤後65.650 | -0.774% +0.444% | 2.57千萬 4.86萬 | 40.11億 | |
| TOTL | State Street DoubleLine Total Return Tactical ETF 創1個月低 | USD | 40.230 盤後40.230 | -0.075% 0.000% | 1.05千萬 4,465.03 | 40.34億 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 67.240 盤後67.240 | -0.356% 0.000% | 3.95億 2.51千萬 | 40.56億 | |
| EVTR | Eaton Vance Total Return | USD | 51.620 盤後51.620 | -0.116% 0.000% | 1.91千萬 5,523.34 | 40.91億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 67.120 盤後67.200 | +0.796% +0.119% | 6.18千萬 41.24萬 | 41.06億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.250 盤後38.350 | -1.468% +0.261% | 6.27千萬 44.68萬 | 41.13億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 38.970 盤後39.040 | +4.059% +0.180% | 4.13千萬 22.12萬 | 41.35億 | |
| IHI | iShares US Medical Devices ETF | USD | 62.630 盤後62.630 | +0.465% 0.000% | 4.23千萬 3.06萬 | 41.36億 | |
| IYF | iShares US Financials ETF | USD | 128.720 盤後128.740 | +0.586% +0.016% | 1.58千萬 5,019.76 | 41.40億 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 70.300 盤後70.710 | +1.663% +0.583% | 1.63億 65.39萬 | 41.51億 | |
| EMLC | VanEck J P Morgan EM Local Currency 創52周高 | USD | 25.800 盤後25.840 | +0.194% +0.155% | 2.22千萬 64.44萬 | 41.54億 | |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF | USD | 92.980 盤後92.980 | -0.054% 0.000% | 1.38千萬 4,826.60 | 42.01億 | |
| CGBL | Capital Group Core Balanced ETF | USD | 35.380 盤後35.380 | +0.597% 0.000% | 3.16千萬 2,405.84 | 42.28億 | |
| REET | iShares Global REIT ETF | USD | 24.710 盤後24.710 | -0.202% 0.000% | 3.63千萬 12.53萬 | 42.49億 | |
| BSCQ | Invesco BulletShares 2026 | USD | 19.620 盤後19.620 | +0.102% 0.000% | 3.20千萬 4.70萬 | 42.84億 | |
| IYR | iShares US Real Estate ETF 創1個月低 | USD | 93.020 盤後93.020 | -0.332% 0.000% | 2.77億 2.31千萬 | 43.03億 | |
| FSEC | Fidelity Investment Grade Securitized ETF | USD | 44.440 盤後44.440 | -0.157% 0.000% | 6.13百萬 5,869.26 | 43.17億 | |
| SBIL | Simplify Government Money Market ETF 創1個月高 | USD | 100.365 盤後100.352 | +0.020% -0.013% | 1.25千萬 5.12百萬 | 43.45億 | |
| EAGG | iShares ESG Aware US Aggregate | USD | 47.820 盤後47.820 | -0.166% 0.000% | 8.75百萬 56.68萬 | 43.54億 | |
| CGXU | Capital Group International Focus Equity ETF | USD | 30.230 盤後30.230 | +1.104% 0.000% | 1.39千萬 61.09萬 | 43.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 18:25:11
