網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| EZET | Franklin Ethereum ETF 創1個月高 | USD | 23.130 盤後23.130 | +1.403% 0.000% | 69.84萬 2,379.89 | 4.79千萬 | |
| EMSF | Matthews Emerging Markets Sustainable Future Active ETF | USD | 27.577 盤後27.577 | +1.407% 0.000% | 1.19萬 55.15 | 2.86千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 12.274 | +1.425% | 2,305.36 | 1.06百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 37.660 盤後37.550 | +1.427% -0.292% | 6.87百萬 1.74萬 | 3.07億 | |
| AETH | Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF 創1個月高 | USD | 41.586 盤後41.586 | +1.428% 0.000% | 12.36萬 547.32 | 7.18百萬 | |
| KCAI | KraneShares China Alpha Index ETF 創1個月高 | USD | 31.364 | +1.431% | 0.000 | 1.08千萬 | |
| FETH | Fidelity Ethereum Fund 創1個月高 | USD | 30.440 盤後30.770 | +1.433% +1.084% | 4.96千萬 13.00萬 | 16.15億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.238 盤後15.240 | +1.453% +0.012% | 52.78萬 1,691.46 | 7.13百萬 | |
| ETHV | VanEck Ethereum ETF 創1個月高 | USD | 44.610 盤後44.740 | +1.456% +0.291% | 3.08百萬 6,107.63 | 1.46億 | |
| CETH | 21Shares Core Ethereum ETF 創1個月高 | USD | 15.210 盤後15.210 | +1.468% 0.000% | 8.05百萬 3,176.84 | 2.74千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 65.151 盤後65.151 | +1.503% 0.000% | 13.80萬 390.91 | 2.95千萬 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | USD | 20.115 盤後20.115 | +1.521% 0.000% | 60.05 40.23 | 6.93百萬 | |
| ARKZ | ARK 21Shares Active Ethereum Futures Strategy ETF 創1個月高 | USD | 32.068 盤後32.068 | +1.521% 0.000% | 6.78萬 64.14 | 6.32百萬 | |
| ZSL | ProShares UltraShort Silver | USD | 23.270 盤後23.420 | +1.527% +0.645% | 5.53百萬 1.99萬 | 2.89千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 34.580 盤後34.700 | +1.527% +0.347% | 1.10千萬 8.50萬 | 4.63千萬 | |
| BRKD | Direxion Daily BRKB Bear 1X Shares 創1個月高 | USD | 24.510 盤後25.010 | +1.533% +2.040% | 3.43萬 299.12 | 3.02百萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 44.350 盤後44.358 | +1.534% +0.019% | 23.84萬 266.04 | 1.95千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares 創52週低 | USD | 4.630 盤後4.645 | +1.535% +0.324% | 1.24億 1.79百萬 | 4.10億 | |
| SPTE | SP Funds S&P Global Technology ETF 創52週高 | USD | 31.713 盤後31.713 | +1.580% 0.000% | 17.69萬 412.04 | 6.09千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 21.700 盤後21.810 | +1.592% +0.507% | 33.26萬 1,085.33 | 9.54百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 17:36:00