網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XBI | State Street SPDR S&P Biotech ETF | USD | 123.430 盤後123.550 | +2.850% +0.097% | 8.24億 1.31億 | 77.71億 | |
| VNM | VanEck Vietnam ETF | USD | 18.390 盤後18.500 | +2.852% +0.598% | 7.80百萬 883.49 | 5.64億 | |
| IVES | Dan IVES Wedbush AI Revolution ETF | USD | 32.090 盤後32.190 | +2.853% +0.312% | 1.74千萬 26.25萬 | 9.51億 | |
| FMTM | Marketdesk Focused U.S. Momentum ETF | USD | 32.411 | +2.857% | 6.45萬 | 4.19千萬 | |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | USD | 46.256 盤後46.150 | +2.859% -0.229% | 2.18百萬 9,383.98 | 5.46億 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 50.350 盤後50.780 | +2.860% +0.854% | 5.18百萬 6.43萬 | 1.85億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創52周高 | USD | 20.034 盤後20.034 | +2.870% 0.000% | 3.57萬 40.07 | 3.41百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 75.180 盤後75.480 | +2.876% +0.399% | 40.27萬 2,626.43 | 4.02百萬 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 54.660 盤後54.660 | +2.880% 0.000% | 1.50千萬 25.31萬 | 5.59億 | |
| TCAI | Tortoise AI Infrastructure ETF | USD | 29.870 盤後29.870 | +2.894% 0.000% | 12.58萬 3,159.35 | 5.05千萬 | |
| GNOM | Global X Genomics & Biotechnology ETF | USD | 47.100 盤後47.670 | +2.919% +1.210% | 47.22萬 3.95萬 | 5.38千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 26.430 盤後26.500 | +2.921% +0.265% | 2.08百萬 2.95萬 | 1.56億 | |
| SOXQ | Invesco PHLX Semiconductor ETF | USD | 55.660 盤後56.000 | +2.941% +0.611% | 2.26千萬 1.38千萬 | 7.80億 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 33.280 盤後33.500 | +2.953% +0.661% | 69.57萬 3,974.48 | 1.78千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 51.890 盤後52.280 | +2.956% +0.752% | 4.25百萬 1.35萬 | 1.10億 | |
| TRFK | Pacer Data and Digital Revolution ETF | USD | 64.230 盤後64.230 | +2.966% 0.000% | 4.44百萬 4,428.40 | 3.71億 | |
| BCOR | Grayscale Bitcoin Adopters ETF | USD | 27.978 盤後27.978 | +2.984% 0.000% | 5,603.59 111.78 | 3.53百萬 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 93.970 盤後94.500 | +3.003% +0.564% | 5.94千萬 3.78百萬 | 10.10億 | |
| GDXJ | VanEck Junior Gold Miners ETF 創52周高 | USD | 117.630 盤後117.960 | +3.004% +0.281% | 3.68億 6.01千萬 | 94.26億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 25.020 盤後25.166 | +3.005% +0.582% | 84.05萬 5,150.92 | 3.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
