網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MISL | First Trust Indxx Aerospace & Defense ETF 創1個月高 | USD | 42.600 盤後42.580 | +3.549% -0.047% | 96.77萬 2,171.74 | 11.21億 | |
| JEDI | Defiance Drone and Modern Warfare ETF 創1個月高 | USD | 24.247 盤後24.370 | +3.592% +0.507% | 15.04萬 3,097.85 | 2.46千萬 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 28.450 盤後28.500 | +3.605% +0.176% | 1.33億 6.14百萬 | 37.40億 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | USD | 31.306 盤後31.306 | +3.619% 0.000% | 11.30萬 3,946.44 | 4.53百萬 | |
| SMUP | T-REX 2X Long SMR Daily Target ETF | USD | 1.425 盤後1.440 | +3.636% +1.046% | 97.04萬 1.81萬 | 7.83百萬 | |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 18.500 盤後18.500 | +3.641% 0.000% | 15.21萬 1,961.04 | 1.16千萬 | |
| ARKQ | ARK Autonomous Technology & Robotics ETF | USD | 116.930 盤後117.930 | +3.652% +0.855% | 3.44千萬 1.03千萬 | 16.41億 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 93.120 盤後93.708 | +3.674% +0.632% | 40.25萬 1.50萬 | 1.36億 | |
| HBTC | Fortuna Hedged Bitcoin Fund | USD | 23.344 | +3.676% | 23.25 | 90.06萬 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | USD | 26.387 盤後26.200 | +3.682% -0.709% | 7.12萬 498.97 | 5.09百萬 | |
| WDAF | WisdomTree Asia Defense Fund | USD | 27.869 | +3.737% | 5.51萬 | 8.73百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 8.600 盤後8.590 | +3.739% -0.116% | 6.34萬 2,657.37 | 4.23百萬 | |
| BUZZ | VanEck Social Sentiment ETF | USD | 33.550 盤後33.620 | +3.741% +0.209% | 3.02百萬 4,497.53 | 1.05億 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 38.171 盤後38.171 | +3.745% 0.000% | 6,279.27 4,122.50 | 2.02百萬 | |
| GSX | Tradr 2X Long GS Daily ETF | USD | 31.210 盤後31.320 | +3.765% +0.352% | 5.50萬 4,123.95 | 1.80百萬 | |
| DEFI | Hashdex Bitcoin ETF | USD | 99.563 盤後99.563 | +3.772% 0.000% | 39.81萬 1.02萬 | 1.15千萬 | |
| FFTY | Innovator IBD 50 ETF | USD | 35.340 盤後35.686 | +3.789% +0.978% | 1.77百萬 1.11萬 | 8.00千萬 | |
| AIYY | Tidal Trust II Yieldmax AI Option Income Strategy ETF | USD | 18.350 盤後18.260 | +3.790% -0.490% | 87.31萬 9,869.26 | 5.77千萬 | |
| IMRA | Bitwise MARA Option Income Strategy ETF | USD | 17.250 盤後17.250 | +3.791% 0.000% | 7.57萬 1,823.75 | 2.99百萬 | |
| OBTC | Osprey Bitcoin Trust | USD | 28.254 | +3.837% | 5.50百萬 | 2.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 18:25:11
