網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 34.060 盤後34.050 | -1.844% -0.029% | 4.74百萬 5.20萬 | 4.71千萬 | |
| IMRA | Bitwise Mara Option Income Strategy ETF 創1個月高 | USD | 50.386 盤後50.220 | -1.878% -0.329% | 67.07萬 1.98萬 | 1.49千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 24.840 盤後24.760 | -1.934% -0.322% | 1.23千萬 29.37萬 | 2.83億 | |
| BNO | United States Brent Oil Fund LP | USD | 30.340 盤後30.300 | -1.971% -0.132% | 7.12百萬 3,579.96 | 1.11億 | |
| NDIV | Amplify Natural Resources Dividend Income ETF | USD | 29.220 盤後29.220 | -1.979% 0.000% | 2.70萬 58.44 | 1.27千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 10.710 盤後10.770 | -2.013% +0.559% | 1.37億 1.79百萬 | 2.93億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 27.791 盤後27.791 | -2.017% 0.000% | 503.54 55.58 | 2.84百萬 | |
| FAZ | Direxion Daily Financial Bear 3x Shares | USD | 4.370 盤後4.380 | -2.018% +0.229% | 5.65千萬 23.01萬 | 1.08億 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創1個月低 | USD | 19.320 盤後19.320 | -2.021% 0.000% | 1.33萬 135.24 | 2.40百萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤後15.560 | -2.025% +0.514% | 2.37千萬 26.83萬 | 7.91千萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 55.360 盤後55.490 | -2.139% +0.235% | 1.49千萬 26.97萬 | 2.47億 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust | USD | 10.403 盤後10.403 | -2.140% 0.000% | 8,091.35 62.45 | 6.40百萬 | |
| TSLQ | Investment Managers Series Trust Ii Tradr 2X Short Tsla Daily Etf | USD | 17.720 盤後17.830 | -2.154% +0.621% | 1.52億 2.87百萬 | 4.10億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 22.210 盤後22.360 | -2.159% +0.675% | 3.61千萬 15.79萬 | 8.78千萬 | |
| USO | United States Oil Fund LP | USD | 75.620 盤後75.590 | -2.161% -0.040% | 1.66億 1.67百萬 | 10.61億 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 27.110 盤後27.520 | -2.165% +1.512% | 7.29萬 1,308.66 | 4.16百萬 | |
| OILT | Texas Capital Texas Oil Index ETF | USD | 22.683 盤後22.683 | -2.192% 0.000% | 3.96萬 45.37 | 1.25千萬 | |
| DJTU | T-REX 2X Long DJT Daily Target ETF | USD | 11.110 盤後11.060 | -2.201% -0.450% | 1.14百萬 2.44萬 | 9.66百萬 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 20.730 盤後20.670 | -2.263% -0.289% | 2.55百萬 8.81萬 | 3.27千萬 | |
| SMCZ | Defiance Daily Target 2X Short Smci ETF | USD | 4.740 盤後4.750 | -2.268% +0.205% | 7.83百萬 14.42萬 | 1.41千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45