網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FPWR | First Trust Exchange-Traded Fund IV 創1個月低 | USD | 32.734 盤後32.734 | -0.634% 0.000% | 8.48萬 3,492.40 | 1.81千萬 | |
| LBO | WHITEWOLF Publicly Listed Private Equity ETF | USD | 29.465 盤後29.465 | -0.635% 0.000% | 1.48萬 117.86 | 8.60百萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 9.280 盤後9.131 | -0.642% -1.611% | 1.62千萬 3,507.33 | 5.19千萬 | |
| DVXY | WEBs Consumer Discretionary XLY Defined Volatility ETF | USD | 26.563 | -0.647% | 0.000 | 26.74萬 | |
| PAWZ | ProShares Pet Care ETF | USD | 54.713 盤後54.713 | -0.664% 0.000% | 6.93萬 601.84 | 4.82千萬 | |
| USDU | WisdomTree Bloomberg US Dollar Bullish Fund 創1個月低 | USD | 26.850 盤後26.850 | -0.666% 0.000% | 8.95百萬 5.29百萬 | 2.26億 | |
| IHAK | iShares Cybersecurity and Tech ETF | USD | 49.090 盤後49.090 | -0.668% 0.000% | 1.93百萬 5,448.40 | 8.50億 | |
| VEGI | iShares MSCI Agriculture Producers ETF | USD | 38.660 盤後38.951 | -0.668% +0.752% | 28.70萬 580.61 | 8.56千萬 | |
| CUT | Invesco MSCI Global Timber ETF | USD | 29.233 盤後29.233 | -0.669% 0.000% | 6.84萬 674.86 | 3.83千萬 | |
| PBDC | Putnam BDC Income ETF | USD | 30.220 盤後30.210 | -0.673% -0.033% | 1.60百萬 2,658.05 | 2.52億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.863 盤後23.863 | -0.674% 0.000% | 2.98萬 47.73 | 2.40百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.470 | -0.675% -0.631% | 1.07千萬 3.77萬 | 4.79千萬 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | USD | 22.458 | -0.676% | 2,673.72 | 2.26百萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.080 盤後38.080 | -0.678% 0.000% | 53.83萬 4,081.56 | 8.59千萬 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | USD | 15.673 盤後15.673 | -0.681% 0.000% | 63.36萬 1,650.36 | 8.25千萬 | |
| LVHD | Franklin US Low Volatility High Dividend Index ETF | USD | 40.180 盤後40.760 | -0.684% +1.444% | 97.53萬 5,349.91 | 5.79億 | |
| MYY | ProShares Short MidCap400 | USD | 17.470 盤後17.450 | -0.684% -0.113% | 4,667.14 732.94 | 3.85百萬 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | USD | 13.070 盤後13.090 | -0.684% +0.153% | 8.29萬 366.28 | 1.55千萬 | |
| UX | Roundhill Uranium ETF 創1個月高 | USD | 29.333 盤後29.333 | -0.702% 0.000% | 7.29萬 205.27 | 2.66百萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.330 盤後9.300 | -0.705% -0.322% | 9.71百萬 1.42萬 | 3.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
