網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.350 盤後20.360 | -0.963% +0.049% | 18.80萬 1,425.20 | 3.18百萬 | |
| DIV | Global X SuperDividend US ETF | USD | 17.390 盤後17.410 | -0.968% +0.115% | 3.16百萬 1.31萬 | 6.56億 | |
| RXD | ProShares UltraShort Health Care | USD | 9.200 盤後9.260 | -0.969% +0.652% | 4.23萬 909.81 | 1.12百萬 | |
| XSLV | Invesco S&P SmallCap Low Volatility ETF | USD | 47.170 盤後47.170 | -0.987% 0.000% | 56.26萬 1,893.62 | 2.41億 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 5.010 盤後5.084 | -0.988% +1.469% | 1.88千萬 45.87萬 | 4.98千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 44.995 盤後44.400 | -0.995% -1.322% | 6.48萬 1,563.97 | 2.73千萬 | |
| MYLD | Cambria Micro and SmallCap Shareholder Yield ETF | USD | 27.188 盤後27.188 | -1.004% 0.000% | 4.62萬 2,875.13 | 1.92千萬 | |
| GYLD | Arrow Dow Jones Global Yield ETF | USD | 13.300 盤後13.300 | -1.005% 0.000% | 2.01萬 132.95 | 2.82千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.600 盤後20.590 | -1.028% -0.049% | 80.91萬 2,714.90 | 1.16千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 22.110 盤後22.240 | -1.030% +0.588% | 9.24億 4.05千萬 | 72.67億 | |
| NETL | Colterpoint Net Lease Real Estate ETF | USD | 23.870 盤後23.870 | -1.032% 0.000% | 15.08萬 550.13 | 4.10千萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 54.340 盤後54.360 | -1.038% +0.037% | 3.01萬 5,652.20 | 1.56千萬 | |
| REZ | iShares Residential and Multisector Real Estate ETF 創1個月低 | USD | 81.920 盤後82.020 | -1.039% +0.122% | 3.38百萬 4,508.95 | 7.91億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 36.810 盤後37.140 | -1.048% +0.896% | 2.95千萬 58.33萬 | 2.63億 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF 創1個月低 | USD | 22.250 盤後22.280 | -1.052% +0.135% | 4.12百萬 3.74萬 | 2.47千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.870 盤後16.870 | -1.056% 0.000% | 1.05百萬 1,906.32 | 9.25千萬 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | USD | 21.180 盤後21.470 | -1.074% +1.369% | 2.63百萬 14.22萬 | 3.77千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 21.268 盤後21.290 | -1.091% +0.102% | 5.84萬 3,361.56 | 1.72千萬 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 30.720 盤後31.079 | -1.095% +1.170% | 4.86千萬 38.99萬 | 6.03億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.254 盤後9.230 | -1.100% -0.263% | 6,829.66 1,296.30 | 1.11百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
