網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLI | ProShares Ultra TSLA | USD | 43.120 盤後43.980 | -1.101% +1.994% | 36.37萬 2.00萬 | 7.41百萬 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.125 盤後12.110 | -1.101% -0.124% | 52.67萬 4,166.69 | 1.38千萬 | |
| FDM | First Trust Dow Jones Select MicroCap Index Fund | USD | 81.440 盤後81.230 | -1.117% -0.258% | 76.19萬 2,033.06 | 2.23億 | |
| UTES | Virtus Reaves Utilities ETF | USD | 78.670 盤後78.520 | -1.144% -0.190% | 5.17百萬 1.69萬 | 14.28億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.260 盤後36.850 | -1.145% +1.627% | 4.67百萬 4.22百萬 | 5.47千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 53.290 盤後53.160 | -1.150% -0.244% | 71.42萬 5,943.89 | 2.43千萬 | |
| HOMZ | Hoya Capital Housing ETF | USD | 45.646 盤後45.646 | -1.178% 0.000% | 4.56萬 319.39 | 3.58千萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 111.690 盤後111.850 | -1.186% +0.143% | 1.53千萬 15.98萬 | 7.37億 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 105.070 盤後105.006 | -1.194% -0.061% | 9.40千萬 2.30百萬 | 16.48億 | |
| FRDD | Direxion Daily F Bear 1X ETF | USD | 19.897 盤後19.870 | -1.203% -0.137% | 2,089.62 2,029.47 | 2.01百萬 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 74.450 盤後74.439 | -1.208% -0.015% | 3.15百萬 4,614.20 | 5.03億 | |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | USD | 58.762 盤後58.762 | -1.212% 0.000% | 13.00萬 7,636.77 | 8.33千萬 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | USD | 17.929 盤後17.929 | -1.214% 0.000% | 5,283.63 1,846.70 | 1.81百萬 | |
| ZIPP | Stkd 100% Uber & 100% Tsla ETF | USD | 29.270 | -1.231% | 6,008.35 | 74.09萬 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.560 盤後29.560 | -1.236% 0.000% | 2.81百萬 2,988.56 | 2.36億 | |
| IDU | iShares US Utilities ETF | USD | 107.400 盤後107.410 | -1.250% +0.009% | 7.99百萬 10.56萬 | 17.67億 | |
| RAYE | Rayliant Quantamental Emerging Market ex-China Equity ETF | USD | 29.000 | -1.260% | 14.88萬 | 8.08千萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.790 盤後25.790 | -1.263% 0.000% | 8.29萬 2,206.28 | 1.03千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.440 盤後30.395 | -1.265% -0.148% | 1.99億 1.06百萬 | 7.04億 | |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | USD | 15.506 盤後15.500 | -1.268% -0.038% | 2.12百萬 30.86萬 | 2.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
