網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGE | ProShares Ultra Consumer Staples | USD | 17.090 盤後17.080 | -1.271% -0.059% | 13.95萬 563.68 | 8.66百萬 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | USD | 42.630 盤後42.700 | -1.274% +0.164% | 3.92億 2.06千萬 | 220.86億 | |
| BTAL | AGF US Market Neutral Anti-Beta Fund | USD | 14.580 盤後14.580 | -1.286% 0.000% | 8.70百萬 378.72 | 3.37億 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares 創1個月低 | USD | 8.300 盤後8.310 | -1.308% +0.120% | 1.41百萬 7,118.69 | 5.38千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.836 盤後7.836 | -1.309% 0.000% | 54.94 15.67 | 90.13萬 | |
| FUTY | Fidelity MSCI Utilities Index ETF 創1個月低 | USD | 54.790 盤後54.833 | -1.311% +0.079% | 7.38百萬 39.95萬 | 21.68億 | |
| VPU | Vanguard Utilities ETF | USD | 183.500 盤後183.950 | -1.333% +0.245% | 3.32千萬 4.29萬 | 78.58億 | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | USD | 58.300 盤後58.510 | -1.354% +0.360% | 1.51千萬 9.72萬 | 4.76億 | |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | USD | 13.010 盤後13.010 | -1.365% 0.000% | 41.43萬 937.32 | 7.14千萬 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 14.940 盤後14.940 | -1.383% 0.000% | 1.52萬 89.64 | 5.95千萬 | |
| EPHE | iShares MSCI Philippines ETF | USD | 24.660 盤後24.660 | -1.399% 0.000% | 4.05百萬 962.71 | 1.06億 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 68.000 盤後68.000 | -1.406% 0.000% | 85.07萬 6,461.70 | 6.46億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.970 盤後6.919 | -1.414% -0.739% | 1.89千萬 15.30萬 | 1.71千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.250 盤後38.390 | -1.468% +0.366% | 6.27千萬 53.45萬 | 41.13億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 38.740 盤後38.770 | -1.525% +0.077% | 1.77千萬 16.11萬 | 1.03億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 33.230 盤後33.710 | -1.541% +1.444% | 2.84千萬 1.26百萬 | 4.68億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.648 盤後25.520 | -1.551% -0.499% | 38.88萬 740.94 | 5.73百萬 | |
| SHPD | Direxion Daily Shop Bear 1X ETF 創1個月低 | USD | 16.987 | -1.554% | 11.37萬 | 2.16百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 12.821 盤後12.850 | -1.559% +0.230% | 1.39百萬 3,658.79 | 3.58百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.160 盤後30.940 | -1.579% -0.706% | 6.57百萬 6.25萬 | 4.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
