網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIJ | ProShares UltraShort Industrials | USD | 11.425 盤後11.425 | -1.582% 0.000% | 1.89萬 22.85 | 1.25百萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 44.360 盤後44.580 | -1.619% +0.496% | 1.07百萬 88.85萬 | 3.70千萬 | |
| BOAT | SonicShares Global Shipping ETF | USD | 31.610 盤後31.610 | -1.665% 0.000% | 20.37萬 2,110.20 | 4.34千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.220 盤後18.080 | -1.673% -0.767% | 2.31萬 4,460.73 | 6.78百萬 | |
| ITB | iShares US Home Construction ETF | USD | 98.180 盤後98.200 | -1.712% +0.021% | 1.67億 3.03百萬 | 26.37億 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 32.340 盤後32.650 | -1.732% +0.959% | 5.73千萬 3.31百萬 | 8.90億 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.470 盤後21.400 | -1.738% -0.326% | 4.70萬 3,324.14 | 2.73百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.770 盤後69.580 | -1.746% -0.272% | 4.15千萬 61.38萬 | 3.88億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.160 盤後20.266 | -1.754% +0.525% | 5.44百萬 3.48萬 | 9.24千萬 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 15.120 盤後15.110 | -1.754% -0.066% | 1.19百萬 4,677.05 | 4.33千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 26.780 盤後26.810 | -1.761% +0.112% | 97.63萬 1.11萬 | 4.35千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.720 盤後19.690 | -1.792% -0.152% | 7.41萬 787.60 | 2.90百萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 39.640 盤後40.170 | -1.833% +1.337% | 2.63百萬 1.67萬 | 6.06千萬 | |
| ZTAX | X-Square Municipal Income ETF | USD | 24.860 | -2.030% | 154.92 | 4.54百萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF 創52周低 | USD | 29.452 盤後29.650 | -2.102% +0.672% | 11.57萬 2,346.32 | 2.11千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.843 盤後29.720 | -2.251% -0.411% | 5.98百萬 4.68萬 | 7.61千萬 | |
| LBAY | Leatherback Long/Short Alternative Yield ETF | USD | 24.144 盤後24.144 | -2.301% 0.000% | 1.26萬 96.58 | 2.41千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.140 盤後7.090 | -2.326% -0.700% | 3.63億 1.73百萬 | 3.19億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 40.800 盤後40.400 | -2.416% -0.980% | 2.84千萬 41.31萬 | 8.94千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.080 盤後12.040 | -2.423% -0.331% | 10.01萬 1,412.26 | 2.34百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
