網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DVUT | WEBs Utilities XLU Defined Volatility ETF 創1個月低 | USD | 24.847 | -2.463% | 2,559.24 | 25.47萬 | |
| YCL | ProShares Ultra Yen 創52周低 | USD | 18.920 盤後18.891 | -2.474% -0.156% | 1.72百萬 1.08萬 | 4.85千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.850 盤後50.640 | -2.568% -0.413% | 1.19億 1.43百萬 | 4.77億 | |
| QID | ProShares UltraShort QQQ | USD | 20.370 盤後20.340 | -2.629% -0.148% | 2.58億 1.06百萬 | 2.95億 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 26.376 盤後26.376 | -2.635% 0.000% | 12.73萬 2,690.38 | 54.18萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.740 盤後35.670 | -2.642% -0.196% | 1.18億 1.75百萬 | 3.70億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.860 盤後24.840 | -2.662% -0.082% | 8.16百萬 54.69萬 | 1.74億 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 8.635 盤後8.705 | -2.688% +0.821% | 25.33萬 4,601.10 | 2.93百萬 | |
| TTDU | T-REX 2X Long TTD Daily Target ETF | USD | 15.420 盤後15.633 | -2.713% +1.382% | 20.87萬 5,581.82 | 6.42百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 37.770 盤後37.770 | -2.730% 0.000% | 3.84百萬 301.56 | 1.49千萬 | |
| CEGX | Tradr 2X Long CEG Daily ETF | USD | 28.520 盤後29.340 | -2.762% +2.875% | 43.52萬 3.15萬 | 5.72百萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 21.430 盤後22.080 | -2.770% +3.033% | 10.37萬 3,279.28 | 1.65千萬 | |
| BRKU | Direxion Daily BRKB Bull 2X Shares | USD | 24.572 盤後24.700 | -2.837% +0.519% | 8.41百萬 92.78萬 | 6.51千萬 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 37.550 盤後37.690 | -2.921% +0.373% | 3.23百萬 11.39萬 | 7.25千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 19.963 盤後19.840 | -2.951% -0.616% | 15.03萬 739.82 | 1.23千萬 | |
| BOED | Direxion Daily Ba Bear 1X Shares 創1個月低 | USD | 18.251 盤後18.250 | -2.973% -0.007% | 5.38萬 1,879.88 | 1.88百萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 53.219 盤後53.000 | -3.030% -0.412% | 39.17萬 1.10萬 | 9.88百萬 | |
| RFIX | Simplify Bond Bull ETF 創52周低 | USD | 37.800 盤後37.800 | -3.226% 0.000% | 4.25百萬 684.80 | 1.04億 | |
| YOLO | AdvisorShares Pure Cannabis ETF | USD | 3.540 盤後3.440 | -3.279% -2.825% | 87.69萬 7,214.03 | 4.55千萬 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.730 盤後9.660 | -3.280% -0.719% | 8.45百萬 24.93萬 | 1.84千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
