網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VIXY | VIX Short-Term Futures ETF 創52周低 | USD | 27.050 盤後26.990 | -3.771% -0.222% | 2.93千萬 91.25萬 | 2.39億 | |
| NVDD | Direxion Shares ETF Trust | USD | 39.830 盤後39.860 | -3.823% +0.075% | 6.38百萬 7.01萬 | 3.30千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 69.120 盤後68.650 | -3.893% -0.680% | 13.52億 4.26千萬 | 24.35億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.040 盤後23.089 | -3.960% +0.212% | 2.83千萬 39.55萬 | 1.27億 | |
| MJ | Amplify Alternative Harvest ETF | USD | 33.660 盤後34.168 | -3.966% +1.508% | 4.20百萬 5.06萬 | 1.78億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 39.720 盤後39.950 | -4.035% +0.579% | 1.79百萬 3.25萬 | 4.14千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.098 | -4.077% | 18.52萬 | 3.89百萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 7.730 盤後7.730 | -4.094% 0.000% | 40.67萬 4,559.58 | 6.25百萬 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares 創1個月低 | USD | 6.090 盤後6.090 | -4.094% 0.000% | 1.66億 62.54萬 | 4.56千萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF | USD | 12.819 盤後12.870 | -4.263% +0.396% | 26.93萬 3.61萬 | 5.49百萬 | |
| VIXI | Defiance Enhanced Long Vol ETF 創52周低 | USD | 12.632 | -4.528% | 24.08萬 | 1.65百萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.875 盤後4.861 | -4.599% -0.295% | 2.01百萬 1,132.31 | 2.54千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.460 盤後9.440 | -4.767% -0.209% | 6.26萬 1,229.18 | 2.59百萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 7.380 盤後7.370 | -5.019% -0.136% | 1.29億 26.45萬 | 1.09億 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF 創1個月低 | USD | 30.420 盤後30.591 | -5.086% +0.560% | 1.05百萬 4,054.72 | 9.94百萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 58.990 盤後58.100 | -5.206% -1.509% | 4.19百萬 8.39萬 | 2.18千萬 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 17.732 盤後17.732 | -5.219% 0.000% | 4.41萬 394.21 | 1.87百萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 52.910 盤後53.000 | -5.417% +0.170% | 4.22千萬 35.09萬 | 5.71億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 38.660 盤後38.432 | -5.891% -0.590% | 1.41億 2.04百萬 | 4.26億 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 9.580 盤後9.500 | -6.078% -0.835% | 4.43千萬 15.06萬 | 1.25千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
