網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 5.370 盤後5.490 | -6.283% +2.231% | 1.74億 7.98百萬 | 3.33億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 6.830 盤後6.840 | -6.694% +0.148% | 1.27億 2.77百萬 | 4.06億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 17.680 盤後17.590 | -6.849% -0.510% | 3.10億 1.01千萬 | 2.74億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 7.340 盤後7.299 | -6.853% -0.560% | 1.17億 1.56百萬 | 5.24千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 10.390 盤後10.359 | -6.983% -0.295% | 5.60千萬 74.98萬 | 6.30千萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.480 盤後3.471 | -7.447% -0.264% | 9.93億 1.34千萬 | 13.89億 | |
| TEMT | Tradr 2X Long TEM Daily ETF 創1個月低 | USD | 16.290 盤後16.310 | -7.601% +0.123% | 3.01百萬 15.85萬 | 4.46千萬 | |
| NULC | Nuveen ESG Large-Cap ETF 創1個月低 | USD | 47.200 盤後47.200 | -7.793% 0.000% | 5.92萬 709.20 | 5.17千萬 | |
| DLLL | GraniteShares 2x Long DELL Daily ETF | USD | 21.990 盤後22.110 | -7.953% +0.546% | 2.32百萬 2.81萬 | 1.58千萬 | |
| XRPT | Volatility Shares Trust Xrp 2X ETF 創52周低 | USD | 4.840 盤後4.780 | -7.985% -1.240% | 8.38百萬 80.08萬 | 1.01億 | |
| XXRP | Teucrium 2x Long Daily XRP ETF 創52周低 | USD | 9.970 盤後9.851 | -8.026% -1.193% | 9.57百萬 38.62萬 | 1.91億 | |
| TOKE | Cambria Cannabis ETF | USD | 6.300 盤後6.610 | -8.116% +4.921% | 75.31萬 8,992.66 | 1.75千萬 | |
| UXRP | ProShares Ultra XRP ETF 創52周低 | USD | 8.880 盤後8.860 | -8.454% -0.225% | 2.28百萬 15.06萬 | 5.59千萬 | |
| SOLT | 2X Solana ETF 創52周低 | USD | 5.770 盤後5.880 | -9.419% +1.905% | 6.74千萬 4.60百萬 | 2.81億 | |
| SLON | ProShares Ultra Solana ETF 創52周低 | USD | 12.760 盤後12.912 | -9.439% +1.190% | 2.38百萬 2.19萬 | 3.00千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 22.980 盤後23.010 | -9.563% +0.131% | 5.02千萬 2.96百萬 | 6.44千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 55.150 盤後48.300 | -9.620% -12.421% | 1.38千萬 68.10萬 | 8.54百萬 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD 創52周低 | USD | 6.810 盤後6.720 | -10.158% -1.322% | 6.60千萬 80.58萬 | 2.43千萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 23.760 盤後24.290 | -10.576% +2.231% | 1.84億 9.90百萬 | 4.93億 | |
| YOLO | AdvisorShares Pure Cannabis ETF 創52周高 | USD | 3.660 盤後3.960 | -13.064% +8.197% | 5.32百萬 4.45萬 | 5.24千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
