25,690.53
+192.40
(+0.75%)
25,728
+3
(+0.01%)
高水37
8,901.23
+59.72
(+0.68%)
5,479.04
+60.75
(+1.12%)
2,211.86億
3,890.45
+14.08
(+0.363%)
4,568.18
+15.39
(+0.338%)
13,140.21
+86.24
(+0.661%)
2,621.30
+3.66
(+0.14%)
88,148.8100
+2,632.4000
(3.078%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
SSOProshares Trust Pshs Ult S&P 500USD
56.900
盤前57.011
+1.498%
+0.194%
1.03億
1.83百萬
71.20億
DKUPT-REX 2X Long DKNG Daily Target ETFUSD12.163+1.495%2.58萬1.44百萬
GXPCGlobal X PureCap MSCI Communication Services ETFUSD29.260+1.492%93.65萬4.93千萬
HBTAHorizon Expedition Plus ETFUSD28.692+1.492%19.51萬9.78千萬
STXEStrive Emerging Markets Ex-China ETFUSD34.650+1.492%17.64萬1.02億
EQLTiShares MSCI Emerging Markets Quality Factor ETFUSD29.778+1.490%6,721.249.39百萬
FINXGlobal X FinTech ETFUSD
29.990
盤前30.000
+1.489%
+0.033%
1.64百萬
300.00
2.54億
QQMGInvesco ESG NASDAQ 100 ETFUSD41.922+1.489%17.59萬1.36億
FXLFirst Trust Technology AlphaDEX FundUSD
167.730
盤前167.730
+1.488%
0.000%
1.02百萬
503.19
13.97億
FBYYieldMax META Option Income Strategy ETFUSD
12.670
盤前12.694
+1.487%
+0.191%
72.87萬
7,116.85
1.51億
AGOXAdaptive Alpha Opportunities ETF 創1個月低USD28.780+1.486%44.32萬3.59億
QCLRGlobal X NASDAQ 100 Collar 95-110 ETFUSD32.282+1.485%1.39萬3.50百萬
QTRGlobal X NASDAQ 100 Tail Risk ETFUSD35.742+1.485%5,143.643.17百萬
IQQQNasdaq-100 High Income ETFUSD
44.117
盤前44.110
+1.484%
-0.015%
1.75百萬
1,455.63
3.16億
NUGONuveen Growth Opportunities ETFUSD38.990+1.484%8.34百萬26.40億
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator ETFUSD25.087+1.484%12.90萬9.27百萬
LCLGLogan Capital Broad Innovative Growth ETFUSD62.644+1.481%3,900.309.16千萬
MSFOYieldMax MSFT Option Income Strategy ETFUSD
15.520
盤前15.467
+1.481%
-0.340%
36.15萬
3,891.08
1.28億
AALGLeverage Shares 2X Long Aal Daily ETFUSD18.746+1.478%9.40萬1.66百萬
RSPTInvesco S&P 500 Equal Weight Technology ETFUSD
45.390
盤前45.390
+1.476%
0.000%
7.41百萬
5.08萬
39.10億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 19/12/2025 08:25:11

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處