網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLTY | Yieldmax Ultra Short Option Income Strategy ETF | USD | 43.317 盤後43.990 | +0.189% +1.555% | 58.97萬 3,815.39 | 1.19千萬 | |
| RNTY | Yieldmax Target 12 Real Estate Option Income ETF | USD | 50.459 盤後50.459 | +0.919% 0.000% | 2.49萬 302.76 | 2.50百萬 | |
| CHPY | Yieldmax Semiconductor Portfolio Option Income ETF | USD | 55.440 盤後55.440 | +0.325% 0.000% | 1.95百萬 3.54萬 | 5.66千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 45.531 盤後45.531 | +0.655% 0.000% | 19.35萬 6,194.40 | 1.47千萬 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | USD | 54.358 盤後54.358 | +2.513% 0.000% | 26.43萬 3,472.84 | 2.65百萬 | |
| MARO | Yieldmax Mara Option Income Strategy ETF 創52週低 | USD | 17.370 盤後17.500 | 0.000% +0.748% | 77.63萬 1.97萬 | 1.09億 | |
| BRKC | Yieldmax Brk.B Option Income Strategy ETF | USD | 48.086 盤後48.086 | +0.524% 0.000% | 5.78萬 432.77 | 3.95千萬 | |
| XYZY | YieldMax XYZ Option Income Strategy ETF 創1個月低 | USD | 8.890 盤後8.862 | +0.113% -0.312% | 1.33百萬 3.51萬 | 7.13千萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 12.400 盤後12.500 | +0.977% +0.806% | 57.81萬 2,949.38 | 5.86千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 12.650 盤後12.680 | +0.397% +0.237% | 1.77千萬 3.85萬 | 10.35億 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 5.430 盤後5.430 | -0.184% +0.004% | 9.62千萬 1.50百萬 | 33.27億 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 55.833 盤後55.833 | +0.211% 0.000% | 3.96萬 446.59 | 6.96百萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 52.204 盤後52.204 | +0.310% 0.000% | 27.00萬 5,423.81 | 9.11百萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 16.920 盤後17.100 | -1.053% +1.064% | 82.65萬 2.81萬 | 7.82千萬 | |
| TSLY | YieldMax TSLA Option Income Strategy ETF 創1個月高 | USD | 9.340 盤後9.320 | +3.091% -0.214% | 2.09億 32.10萬 | 12.65億 | |
| CRSH | YieldMax Short TSLA Option Income Strategy ETF | USD | 3.130 盤後3.170 | -2.795% +1.278% | 93.35萬 2,012.06 | 2.35千萬 | |
| DIPS | YieldMax Short NVDA Option Income Strategy ETF | USD | 6.140 盤後6.210 | -0.486% +1.140% | 8.61萬 1,222.25 | 9.72百萬 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF 創52週低 | USD | 12.846 盤後13.070 | -0.265% +1.745% | 36.36萬 1,751.57 | 1.32千萬 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF | USD | 15.090 盤後15.150 | +1.343% +0.398% | 1.36百萬 9,799.98 | 8.75千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 15.050 盤後15.050 | -0.726% 0.000% | 1.13千萬 14.95萬 | 3.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 17:45:45
