網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZTEN | F/m 10-Year Investment Grade Corporate | USD | 51.402 盤後51.402 | -0.171% 0.000% | 15.90萬 5,243.00 | 2.88千萬 | |
| IGEB | iShares Investment Grade Systematic 創1個月低 | USD | 45.577 盤後45.577 | -0.171% 0.000% | 7.07百萬 501.35 | 14.74億 | |
| SYSB | Ishares Systematic Bond ETF | USD | 89.660 盤後89.660 | -0.170% 0.000% | 3.10百萬 3.22萬 | 6.90億 | |
| ACKY | VistaShares Target 15 ACKtivist Distribution ETF | USD | 19.659 盤後19.760 | -0.169% +0.516% | 72.96萬 3,744.57 | 3.94千萬 | |
| AQWA | Global X Clean Water ETF | USD | 19.043 盤後19.040 | -0.169% -0.015% | 3.85萬 2,208.94 | 2.16千萬 | |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | USD | 22.940 盤後22.932 | -0.169% -0.035% | 2.70千萬 2.95萬 | 97.10億 | |
| VTG | Vanguard Total Treasury ETF | USD | 76.111 盤後76.610 | -0.169% +0.656% | 64.05萬 3,133.42 | 5.91千萬 | |
| AGGH | Simplify Aggregate | USD | 20.850 盤後20.850 | -0.168% 0.000% | 3.56百萬 2,250.30 | 3.38億 | |
| IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | USD | 20.760 盤後20.760 | -0.168% 0.000% | 1,577.11 83.04 | 1.46百萬 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.640 盤後83.650 | -0.167% +0.012% | 5.55億 1.50千萬 | 591.63億 | |
| VTC | Vanguard Total Corporate Bond ETF | USD | 77.570 盤後77.570 | -0.167% 0.000% | 5.41百萬 7.01萬 | 14.87億 | |
| EAGG | iShares ESG Aware US Aggregate | USD | 47.820 盤後47.820 | -0.166% 0.000% | 8.75百萬 56.68萬 | 43.54億 | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | USD | 111.165 盤後111.400 | -0.166% +0.211% | 1.96百萬 1.87萬 | 3.95億 | |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | USD | 39.376 盤後39.376 | -0.166% 0.000% | 7.74萬 1,102.61 | 7.57千萬 | |
| TPSC | Timothy Plan US Small Cap Core ETF | USD | 42.070 盤後42.070 | -0.166% 0.000% | 56.46萬 1,721.21 | 2.74億 | |
| BSSX | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 Municipal | USD | 25.817 盤後25.850 | -0.165% +0.126% | 55.89萬 3,817.71 | 1.06億 | |
| DABS | DoubleLine Asset-Backed Securities ETF | USD | 51.006 盤後51.006 | -0.164% 0.000% | 50.77萬 459.06 | 8.89千萬 | |
| DFCF | Dimensional Core Fixed Income ETF | USD | 42.540 盤後42.510 | -0.164% -0.071% | 3.68千萬 4,337.27 | 86.86億 | |
| IGF | iShares Global Infrastructure ETF | USD | 60.770 盤後60.782 | -0.164% +0.020% | 4.47千萬 1.36千萬 | 86.92億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.100 盤後44.100 | -0.164% 0.000% | 59.97萬 4,722.70 | 2.75億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
