網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月低 | USD | 22.720 盤後22.740 | +0.096% +0.088% | 2.98千萬 14.97萬 | 16.55億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.300 盤後22.300 | +0.315% 0.000% | 49.70萬 133.80 | 2.47千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.500 盤後46.500 | +0.302% 0.000% | 14.94萬 279.00 | 8.81百萬 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.500 盤後87.610 | +0.160% +0.126% | 20.15億 6.72億 | 472.88億 | |
| TLH | iShares 10-20 Year Treasury 創1個月低 | USD | 101.620 盤後101.736 | +0.108% +0.115% | 4.98千萬 4.79萬 | 124.15億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.063 盤後53.063 | +0.017% 0.000% | 31.27萬 530.63 | 9.44千萬 | |
| TIP | iShares TIPS 創1個月低 | USD | 109.830 盤後109.760 | +0.046% -0.064% | 1.09億 1.34百萬 | 138.98億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.410 盤後50.420 | +0.020% +0.019% | 5.39千萬 90.53萬 | 64.76億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.750 盤後34.810 | -0.629% +0.173% | 8.01百萬 8,501.64 | 2.60億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.180 盤後24.180 | -0.330% 0.000% | 1.08百萬 3,629.12 | 6.53千萬 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | USD | 25.270 盤後25.270 | +0.040% 0.000% | 3.82百萬 2,703.39 | 10.45億 | |
| SUSC | iShares ESG Aware USD 創1個月低 | USD | 23.355 盤後23.355 | +0.043% 0.000% | 3.76百萬 2,615.77 | 12.98億 | |
| SUSB | iShares ESG Aware 1-5 Year USD 創1個月低 | USD | 25.180 盤後25.180 | -0.020% 0.000% | 3.03百萬 8,057.60 | 10.53億 | |
| SUB | iShares Short-Term National Muni | USD | 106.560 盤後106.880 | +0.038% +0.300% | 4.74千萬 4.45萬 | 102.26億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.720 盤後53.720 | -0.056% 0.000% | 83.09萬 1,289.23 | 4.31億 | |
| STIP | iShares 0-5 Year TIPS 創1個月低 | USD | 102.220 盤後102.700 | -0.049% +0.470% | 6.08千萬 1.62百萬 | 127.02億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.725 盤後21.725 | +0.067% 0.000% | 4,969.90 976.57 | 3.58千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF 創1個月低 | USD | 29.220 盤後29.171 | -0.068% -0.167% | 2.26千萬 3.56萬 | 58.36億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.510 盤後26.300 | +0.151% -0.792% | 7.40千萬 794.57 | 108.74億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate 創1個月低 | USD | 30.130 盤後30.130 | -0.066% 0.000% | 5.35千萬 1.10千萬 | 83.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
