網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 27.820 盤後28.060 | +3.729% +0.863% | 9.84千萬 1.68百萬 | 5.30億 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 30.570 盤後30.410 | +3.697% -0.523% | 2.92百萬 11.89萬 | 3.63千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 19.260 盤後19.350 | +3.660% +0.467% | 1.94千萬 52.38萬 | 6.96千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 14.060 盤後14.580 | +3.498% +3.698% | 14.40萬 1.01萬 | 2.32百萬 | |
| ILIT | iShares Lithium Miners and Producers ETF 創1個月高 | USD | 12.050 盤後12.030 | +3.329% -0.164% | 38.85萬 2,590.64 | 6.41百萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 12.153 盤後12.730 | +3.304% +4.746% | 8.13萬 1,443.23 | 94.62萬 | |
| KGRN | KraneShares MSCI China Clean Technology Index ETF 創52週高 | USD | 31.350 盤後31.490 | +3.261% +0.447% | 11.60萬 4,969.44 | 6.38千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 6.700 盤後6.800 | +3.236% +1.493% | 2.87百萬 2.84萬 | 3.00千萬 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD | USD | 11.820 盤後11.830 | +3.096% +0.085% | 2.20百萬 1.70萬 | 3.73百萬 | |
| REKT | Daily Crypto Industry Bear 1X Shares | USD | 16.373 盤後16.373 | +3.047% 0.000% | 4.01萬 1,735.87 | 1.59百萬 | |
| SLV | iShares Silver Trust 創52週高 | USD | 41.030 盤後40.790 | +3.039% -0.585% | 8.29億 8.23百萬 | 216.70億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 8.480 盤後8.489 | +3.038% +0.103% | 2.08億 99.59萬 | 3.17億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52週高 | USD | 43.050 盤後42.520 | +2.990% -1.231% | 2.04千萬 17.05萬 | 28.28億 | |
| MBSX | Regan Fixed Rate Mbs ETF | USD | 27.115 | +2.883% | 9.05萬 | 1.38千萬 | |
| RGTX | Defiance Daily Target 2X Long Rgti ETF | USD | 173.000 盤後172.100 | +2.872% -0.520% | 1.13億 74.23萬 | 8.91千萬 | |
| REMX | VanEck Rare Earth and Strategic Metals ETF 創52週高 | USD | 66.970 盤後68.000 | +2.857% +1.538% | 7.92千萬 2.18千萬 | 8.61億 | |
| BZQ | ProShares UltraShort MSCI Brazil Capped | USD | 9.183 盤後9.183 | +2.834% 0.000% | 12.28萬 953.73 | 4.99百萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 12.130 盤後12.160 | +2.797% +0.247% | 6.17千萬 29.29萬 | 8.56千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.860 盤後14.860 | +2.740% 0.000% | 21.43萬 3,267.02 | 2.29百萬 | |
| UVIX | VS TR 2x Long VIX Futures ETF | USD | 10.680 盤後10.680 | +2.594% 0.000% | 1.92億 2.30百萬 | 4.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/09/2025 19:59:45
