網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 207.240 盤後207.300 | +1.088% +0.029% | 1.90百萬 9,742.86 | 1.09億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.946 盤後7.946 | +1.076% 0.000% | 1.87萬 1,617.78 | 89.23萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.650 盤後9.650 | +1.047% 0.000% | 16.31萬 1,987.90 | 2.49百萬 | |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤後7.340 | +0.958% -0.541% | 3.06千萬 23.91萬 | 6.77千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.521 盤後12.521 | +0.894% 0.000% | 5,220.87 50.08 | 75.16萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.652 盤後12.652 | +0.880% 0.000% | 3.14萬 50.61 | 2.34百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.400 | +0.869% +0.192% | 8.83百萬 2.02萬 | 4.36千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.430 | +0.861% +0.303% | 1.65億 82.59萬 | 3.57億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.820 | +0.859% +0.310% | 9.51千萬 1.12百萬 | 4.76億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.322 盤後9.322 | +0.827% 0.000% | 4.90萬 196.24 | 1.10百萬 | |
| REK | ProShares Short Real Estate | USD | 17.395 盤後17.395 | +0.811% 0.000% | 10.39萬 677.71 | 1.15千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.860 盤後25.860 | +0.741% 0.000% | 72.75萬 1.06萬 | 4.88千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 36.883 盤後36.883 | +0.735% 0.000% | 5,958.47 4,167.91 | 2.01百萬 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 52.330 盤後52.010 | +0.596% -0.612% | 38.37億 7.87千萬 | 288.48億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 40.660 盤後40.421 | +0.594% -0.589% | 1.00千萬 10.79萬 | 2.36億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤後70.620 | +0.585% +0.184% | 5.57千萬 74.07萬 | 3.86億 | |
| YCL | ProShares Ultra Yen 創1個月高 | USD | 19.670 盤後19.670 | +0.562% 0.000% | 1.15百萬 2,024.01 | 4.79千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 53.420 盤後53.420 | +0.527% 0.000% | 47.61萬 694.88 | 2.39千萬 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 34.266 盤後33.950 | +0.523% -0.923% | 64.16萬 5,995.08 | 2.73千萬 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | USD | 27.110 盤後27.110 | +0.519% 0.000% | 1.28百萬 4,631.01 | 1.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:00:16
