網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SPYX | SPDR S&P 500 Fossil Fuel Free ETF | USD | 51.350 盤後51.291 | +0.176% -0.115% | 88.47萬 5,648.38 | 22.28億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 108.950 盤後109.958 | +0.175% +0.925% | 1.16千萬 1.24萬 | 28.16億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 68.533 盤後68.533 | +0.172% 0.000% | 3.32萬 205.60 | 3.01千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF 創52週高 | USD | 28.130 | +0.162% | 5,608.02 | 9.27百萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創52週高 | USD | 29.000 | +0.148% | 0.00 | 1.42千萬 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 104.970 盤後104.970 | +0.143% 0.000% | 1.11千萬 2.04萬 | 58.54億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 42.700 盤後42.600 | +0.141% -0.234% | 4.34百萬 8,898.18 | 8.82億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 49.940 盤後49.915 | +0.140% -0.050% | 4.65千萬 14.01萬 | 10.43億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 36.925 盤後36.925 | +0.137% 0.000% | 2.39萬 958.73 | 13.09億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 44.150 盤後44.000 | +0.136% -0.340% | 6.84百萬 15.24萬 | 3.99億 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 28.910 | +0.135% | 0.00 | 8.38百萬 | |
| XLG | Invesco S&P 500 Top 50 ETF 創52週高 | USD | 52.620 盤後52.620 | +0.133% -0.000% | 2.84千萬 1.80萬 | 95.20億 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 28.608 盤後28.608 | +0.132% 0.000% | 3.26萬 5,789.22 | 2.00百萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 28.373 盤後28.373 | +0.131% 0.000% | 9,200.37 56.75 | 3.40百萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 50.840 盤後50.859 | +0.118% +0.038% | 4.75千萬 84.31萬 | 42.05億 | |
| CPSA | S&P 500 Structured Alt Protection ETF August | USD | 26.115 | +0.115% | 9,441.20 | 3.85千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 28.482 | +0.115% | 0.00 | 7.68百萬 | |
| SPYT | Defiance S&P 500 Income Target ETF | USD | 18.050 盤後18.090 | +0.111% +0.222% | 72.37萬 4,915.16 | 1.09億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 184.610 盤後184.560 | +0.103% -0.027% | 6.25億 2.39百萬 | 739.88億 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 27.944 | +0.101% | 8,376.00 | 7.82百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45