網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 | USD | 56.120 盤後55.812 | -1.440% -0.549% | 3.21千萬 55.33萬 | 3.84億 | |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤後7.340 | +0.958% -0.541% | 3.06千萬 23.91萬 | 6.77千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 18.180 盤後18.170 | -4.517% -0.055% | 3.04千萬 14.32萬 | 3.52億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.170 盤後23.159 | -2.112% -0.046% | 2.93千萬 29.22萬 | 1.21億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤後21.730 | +2.074% +0.370% | 2.77千萬 11.15萬 | 7.86千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 9.500 盤後9.360 | +37.482% -1.474% | 2.65千萬 36.38萬 | 6.52千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 51.500 盤後51.540 | -1.265% +0.078% | 2.59千萬 42.37萬 | 9.14千萬 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 57.840 盤後56.600 | -3.116% -2.144% | 2.50千萬 47.08萬 | 6.09億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤後39.101 | +2.221% -0.049% | 2.44千萬 9.65萬 | 9.30千萬 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 32.910 盤後32.774 | -0.061% -0.412% | 2.31千萬 26.86萬 | 3.20億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 61.440 盤後61.800 | -0.227% +0.586% | 2.10千萬 1.99萬 | 4.80億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 37.700 盤後37.950 | +1.208% +0.663% | 2.02千萬 31.02萬 | 3.22億 | |
| GLL | Proshares Ultrashort Gold | USD | 26.270 盤後26.280 | 0.000% +0.038% | 1.99千萬 8.84萬 | 6.80千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 199.150 盤後197.980 | +1.199% -0.587% | 1.97千萬 5.92萬 | 5.89億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 108.510 盤後108.130 | +1.430% -0.350% | 1.95千萬 15.37萬 | 5.62億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.150 盤後18.337 | -0.602% +1.028% | 1.88千萬 1.10萬 | 8.56千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創1個月低 | USD | 21.360 盤後21.440 | -7.652% +0.375% | 1.80千萬 3.45萬 | 2.10億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤後36.590 | -1.721% +0.137% | 1.51千萬 2.78萬 | 1.71億 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 110.370 盤後110.250 | -1.358% -0.109% | 1.43千萬 3.97萬 | 8.53億 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares 創1個月低 | USD | 34.560 盤後34.400 | +0.203% -0.463% | 1.40千萬 13.14萬 | 1.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:00:16
