網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.860 盤後2.860 | -0.694% +0.003% | 7.71千萬 6.17萬 | 4.54千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.340 盤後31.470 | +0.869% +0.415% | 8.84百萬 3.31萬 | 4.36千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.960 盤後27.290 | +2.756% +1.224% | 1.31百萬 8,250.87 | 4.16千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.510 盤後49.510 | -0.582% 0.000% | 53.77萬 2,176.84 | 3.72千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 34.490 盤後34.630 | -1.061% +0.406% | 5.28百萬 3.01萬 | 3.60千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.010 盤後5.000 | +0.200% -0.200% | 3.98百萬 7,693.62 | 2.66千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.060 盤後13.149 | -0.077% +0.678% | 1.43百萬 4.85萬 | 2.48千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.990 盤後7.000 | +0.720% +0.144% | 2.34千萬 48.04萬 | 2.26千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 盤後51.080 | +1.774% +1.887% | 15.75萬 3,545.81 | 2.21千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤後20.920 | +6.184% -0.947% | 6.01百萬 6,539.37 | 2.12千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.596 | -0.869% | 76.49萬 | 1.71千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 盤後39.260 | +1.605% 0.000% | 5.04百萬 3,848.44 | 1.49千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.006 盤後28.006 | -0.245% 0.000% | 3,921.30 168.04 | 1.33千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.787 盤後6.810 | +0.617% +0.345% | 4.76萬 699.09 | 1.28千萬 | |
| SETH | Proshares Short Ether ETF | USD | 42.540 盤後42.370 | -0.717% -0.400% | 2.11百萬 1,317.22 | 1.25千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 20.580 盤後20.580 | -0.724% 0.000% | 36.63萬 4,239.50 | 1.24千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.160 盤後22.160 | -0.491% 0.000% | 3.50萬 132.96 | 1.22千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
