網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 117.800 盤後117.290 | -0.330% -0.433% | 5.56百萬 7.06萬 | 4.93億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.580 盤後52.580 | -0.284% 0.000% | 72.76萬 736.18 | 4.88億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.220 盤後51.510 | +0.510% +0.566% | 7.28千萬 1.57百萬 | 4.63億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 81.040 盤後81.040 | -0.929% 0.000% | 1.53百萬 4,131.67 | 4.29億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.050 盤後43.170 | -0.128% +0.279% | 4.75百萬 6,660.15 | 3.86億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.010 盤後36.230 | +0.502% +0.610% | 1.04億 1.04百萬 | 3.48億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.222 盤後29.222 | -0.174% 0.000% | 117.00 58.44 | 3.24億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF 創1個月高 | USD | 79.057 盤後79.057 | +0.076% 0.000% | 58.05萬 869.03 | 3.10億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 104.347 盤後104.347 | +0.369% 0.000% | 93.89萬 2,294.27 | 2.40億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF 創1個月高 | USD | 30.050 盤後30.050 | +0.100% 0.000% | 1.45百萬 991.90 | 2.38億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 183.360 盤後183.360 | -0.209% 0.000% | 1.74百萬 2,567.11 | 2.36億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.520 盤後9.530 | +0.105% +0.103% | 1.47億 6,802.29 | 2.20億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF 創1個月高 | USD | 58.400 盤後58.400 | +0.777% 0.000% | 62.16萬 1.81萬 | 2.20億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.650 盤後45.650 | -0.044% 0.000% | 82.27萬 2,328.15 | 2.09億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 33.770 盤後33.770 | -0.253% 0.000% | 43.84萬 3,638.16 | 1.50億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.710 盤後17.700 | -0.113% -0.056% | 1.49百萬 4.72萬 | 1.21億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF 創52周高 | USD | 57.834 盤後57.834 | +0.442% 0.000% | 14.52萬 1,097.91 | 1.14億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.647 盤後33.647 | +0.051% 0.000% | 44.27萬 3,668.03 | 1.08億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF 創52周高 | USD | 27.180 盤後27.180 | +0.037% 0.000% | 39.13萬 8,196.36 | 9.10千萬 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 29.960 盤後29.960 | +0.117% 0.000% | 18.76萬 3,114.84 | 9.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
