美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,590.12

+386.80

(+1.60%)

24,542

+14

(+0.06%)

低水48

8,877.10

+144.36

(+1.65%)

5,431.29

+147.79

(+2.80%)

2,884.00億

3,505.00

-14.65

(-0.416%)

4,019.06

+1.39

(+0.035%)

10,744.56

+60.04

(+0.562%)

2,166.76

-3.90

(-0.18%)

116,868.5900

-2,972.5800

(-2.480%)

人民幣最佳客戶買入價

1.0980

澳元最佳客戶買入價

5.1620

歐元最佳客戶買入價

9.1907

英鎊最佳客戶買入價

10.5723

日圓最佳客戶買入價

5.3274

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
REW	Proshares UltraShort Technology	USD	7.235	+0.202%	3.43萬	3.42百萬
RWM	ProShares Short Russell2000	USD	18.230 盤前18.220	-0.654% -0.055%	9.42千萬 8.20萬	1.30億
RXD	ProShares UltraShort Health Care	USD	12.109	+0.194%	3.58萬	2.06百萬
SARK	Tradr 1X Short Innovation Daily ETF 創1個月低	USD	34.060	-1.844%	4.74百萬	4.71千萬
SBB	ProShares Short SmallCap600	USD	14.626	-0.188%	1,450.88	4.30百萬
SBIT	ProShares Trust ProShares UltraShort Bitcoin ETF 創52週低	USD	27.590 盤前28.900	-2.818% +4.748%	2.44千萬 2.17萬	5.66千萬
SCC	ProShares UltraShort Consumer Discretionary 創1個月低	USD	17.001	-0.625%	1.39萬	2.54百萬
SCO	ProShares UltraShort Bloomberg Crude Oil	USD	16.910 盤前16.860	+2.859% -0.296%	1.31千萬 3.03萬	1.34億
SDD	ProShares UltraShort SmallCap600	USD	14.687	-0.221%	176.93	1.82百萬
SDOW	UltraPro Short Dow30	USD	40.530 盤前40.670	-0.637% +0.345%	2.54千萬 5,165.14	2.20億
SDP	ProShares UltraShort Utilities 創52週低	USD	13.618	-0.649%	2.35萬	2.56百萬
SDS	ProShares UltraShort S&P500	USD	16.360 盤前16.260	-0.365% -0.611%	7.35千萬 8,535.75	4.29億
SEF	ProShares Short Financials	USD	32.100	-0.677%	11.97萬	8.68百萬
SETH	ProShares Short Ether ETF 創52週低	USD	12.730	+0.394%	21.46萬	4.44百萬
SH	ProShares Short S&P500	USD	39.350 盤前39.220	-0.152% -0.330%	9.87千萬 14.42萬	10.89億
SIJ	ProShares UltraShort Industrials	USD	12.102	-1.128%	3,317.82	1.07百萬
SJB	ProShares Short High Yield	USD	15.675	-0.032%	98.84萬	9.56千萬
SKF	ProShares UltraShort Financials	USD	27.950	-1.341%	14.30萬	1.04千萬
SMDD	UltraPro Short MidCap400	USD	14.430	-0.919%	4.32萬	2.76百萬
SMN	ProShares UltraShort Materials	USD	13.332	+1.265%	7,110.27	72.44萬

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 15/07/2025 05:30:45