網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBB | ProShares Short SmallCap600 | USD | 13.546 盤後13.546 | +0.565% 0.000% | 9,600.26 27.09 | 5.57百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.687 盤後17.687 | +0.577% 0.000% | 3.71萬 53.05 | 3.85百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 21.020 盤後21.000 | +0.719% -0.095% | 2.37百萬 2,346.04 | 9.50百萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 26.220 盤後26.122 | +0.769% -0.374% | 9.84百萬 61.85萬 | 1.84億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.190 盤後13.160 | +0.995% -0.227% | 2.37百萬 2.38萬 | 2.51千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.320 盤後12.320 | +0.999% 0.000% | 2,542.05 49.28 | 1.51百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 盤後20.802 | +1.019% -0.037% | 1.71千萬 2.00萬 | 4.66千萬 | |
| SH | ProShares Short S&P500 | USD | 37.100 盤後37.030 | +1.117% -0.189% | 1.00億 1.49百萬 | 9.63億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.060 盤後13.060 | +1.123% 0.000% | 65.90萬 1,396.42 | 8.59百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.037 盤後8.037 | +1.152% 0.000% | 7,148.05 808.11 | 90.19萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.460 盤後16.420 | +1.168% -0.244% | 3.09億 6.02萬 | 1.48億 | |
| YCS | ProShares UltraShort Yen New | USD | 50.125 盤後50.125 | +1.242% 0.000% | 49.14萬 551.41 | 3.70千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.670 盤後9.650 | +1.257% -0.209% | 2.51億 1.83萬 | 2.13億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.076 盤後22.990 | +1.301% -0.374% | 8.62萬 3,977.31 | 1.33千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.820 盤後12.700 | +1.330% -0.936% | 4.53萬 178.28 | 2.36百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 盤後12.500 | +1.377% -0.160% | 5.15萬 1,501.07 | 2.34百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.786 盤後9.800 | +1.412% +0.140% | 5.52萬 1,047.23 | 2.52百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.568 盤後20.490 | +1.518% -0.377% | 3.25萬 225.39 | 2.92百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.485 盤後9.640 | +1.751% +1.637% | 2.31萬 86.14 | 1.11百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
