網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 19.460 | -1.668% | 2.57百萬 | 2.21千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 69.175 | -0.116% | 10.52萬 | 2.24千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.860 盤前14.010 | -1.841% +1.082% | 1.67千萬 19.30萬 | 2.26千萬 | |
| ZSL | ProShares UltraShort Silver 創52週低 | USD | 16.380 盤前16.420 | -5.916% +0.244% | 1.20千萬 4.68萬 | 2.37千萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 45.560 | +1.244% | 51.56萬 | 2.69千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 6.700 盤前6.700 | +3.236% 0.000% | 2.87百萬 3.59萬 | 3.00千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.370 盤前28.370 | +1.285% 0.000% | 82.34萬 22.49萬 | 3.36千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 34.550 盤前34.590 | +1.857% +0.116% | 3.25百萬 11.57萬 | 3.74千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.810 盤前24.410 | +0.608% -1.612% | 2.16百萬 1.01萬 | 4.28千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.090 盤前8.150 | -1.221% +0.742% | 1.78千萬 4,394.49 | 4.43千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月高 | USD | 16.410 | +1.610% | 2.53百萬 | 5.09千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 22.390 盤前22.271 | +0.720% -0.532% | 1.23千萬 6.67萬 | 5.13千萬 | |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | USD | 11.920 盤前11.900 | -0.667% -0.168% | 4.10千萬 1.59百萬 | 5.62千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 4.790 盤前4.760 | -2.245% -0.624% | 5.49千萬 7.33萬 | 6.03千萬 | |
| GLL | ProShares UltraShort Gold | USD | 17.610 盤前17.580 | -0.789% -0.170% | 1.24千萬 5.87萬 | 6.34千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.420 盤前30.420 | +2.115% 0.000% | 2.53千萬 3.39萬 | 6.39千萬 | |
| SJB | ProShares Short High Yield | USD | 15.420 | +0.391% | 74.17萬 | 6.76千萬 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF | USD | 31.990 盤前32.102 | +7.169% +0.349% | 2.96千萬 56.17萬 | 6.93千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 19.260 盤前19.340 | +3.660% +0.415% | 1.94千萬 31.72萬 | 6.96千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.810 盤前23.789 | -0.084% -0.087% | 1.54百萬 2.86萬 | 7.13千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 08:20:45
